Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.21 26.21 26.21 0 +0.02(+0.07%)
Nov 24, 2014 26.19 26.19 26.19 0 +0.00(+0.00%)
Nov 20, 2014 26.19 26.19 26.19 0 +0.01(+0.04%)
Nov 19, 2014 26.18 26.18 26.18 26.18 493 -0.38(-1.43%)
Nov 17, 2014 26.56 26.56 26.56 0 +0.04(+0.15%)
Nov 14, 2014 26.50 26.55 26.50 26.52 401 +0.36(+1.38%)
Nov 12, 2014 26.16 4 -0.01(-0.04%)
Nov 11, 2014 26.17 26.17 26.15 26.17 400 -0.23(-0.87%)
Nov 10, 2014 26.20 26.40 26.20 26.40 800 +0.22(+0.84%)
Nov 07, 2014 26.51 26.51 26.13 26.18 1,800 -0.06(-0.23%)
Nov 05, 2014 26.24 26.24 26.24 0 +0.20(+0.77%)
Oct 31, 2014 26.04 26.04 26.04 0 -0.07(-0.27%)
Oct 30, 2014 26.17 26.17 26.10 26.11 700 +0.01(+0.04%)
Oct 23, 2014 26.10 26.10 26.10 0 +0.03(+0.11%)
Oct 22, 2014 26.07 26.07 26.07 26.07 100 +0.02(+0.08%)
Oct 20, 2014 26.05 26.05 26.05 0 -0.20(-0.76%)
Oct 17, 2014 26.04 26.38 26.00 26.25 3,100 +0.22(+0.85%)
Oct 16, 2014 26.03 26.03 26.03 26.03 100 +0.03(+0.12%)
Oct 15, 2014 26.00 26.00 26.00 26.00 918 -0.25(-0.95%)
Oct 14, 2014 26.25 26.25 26.25 26.25 582 +0.00(+0.00%)
Oct 07, 2014 26.25 26.25 26.25 0 -0.20(-0.76%)
Oct 06, 2014 26.26 26.45 26.25 26.45 578 +0.01(+0.04%)
Oct 02, 2014 26.44 30 +0.29(+1.11%)
Sep 30, 2014 26.15 178 -0.15(-0.57%)
Sep 29, 2014 25.75 26.30 25.75 26.30 1,400 +0.37(+1.43%)
Sep 26, 2014 25.95 26.13 25.89 25.93 2,647 +0.37(+1.44%)
Sep 25, 2014 25.75 25.95 25.56 25.56 4,091 -0.47(-1.80%)
Sep 24, 2014 26.00 26.10 26.00 26.03 1,700 -0.22(-0.84%)
Sep 23, 2014 26.20 26.38 26.20 26.25 9,948 -0.15(-0.57%)
Sep 22, 2014 26.40 26.44 26.18 26.40 21,824 +0.01(+0.04%)
Sep 19, 2014 26.36 26.50 26.00 26.39 6,857 +0.42(+1.62%)
Sep 18, 2014 26.05 26.31 25.97 25.97 5,867 -0.26(-0.99%)
Sep 17, 2014 26.14 26.41 26.14 26.23 24,246 +0.17(+0.65%)
Sep 16, 2014 26.21 26.21 26.00 26.06 3,540 -0.09(-0.34%)
Sep 15, 2014 26.32 26.49 26.08 26.15 17,153 -0.10(-0.38%)
Sep 12, 2014 26.28 26.52 26.16 26.25 20,461 -0.16(-0.61%)
Sep 11, 2014 26.49 26.54 26.11 26.41 20,615 -0.04(-0.15%)
Sep 08, 2014 26.45 26.45 26.45 0 -0.03(-0.11%)
Sep 05, 2014 26.26 26.49 26.26 26.48 5,804 +0.18(+0.68%)
Sep 04, 2014 26.22 26.36 26.22 26.30 702 +0.00(+0.00%)
Sep 03, 2014 26.11 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.