Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.538 4.541 4.538 4.538 618,726 +0.00(+0.00%)
Nov 29, 2004 4.541 4.541 4.538 4.538 2,684,232 -0.00(-0.10%)
Nov 26, 2004 4.543 4.543 4.541 4.543 28,204 +0.00(+0.10%)
Nov 24, 2004 4.541 4.554 4.538 4.538 167,902 -0.01(-0.20%)
Nov 23, 2004 4.547 4.547 4.538 4.547 357,838 +0.00(+0.10%)
Nov 22, 2004 4.543 4.568 4.538 4.543 417,772 +0.00(+0.05%)
Nov 19, 2004 4.550 4.563 4.541 4.541 669,846 -0.01(-0.25%)
Nov 18, 2004 4.559 4.561 4.550 4.552 285,565 +0.00(+0.10%)
Nov 17, 2004 4.557 4.572 4.547 4.547 111,053 -0.00(-0.05%)
Nov 16, 2004 4.554 4.561 4.547 4.550 174,953 -0.01(-0.15%)
Nov 15, 2004 4.552 4.557 4.547 4.557 169,664 +0.01(+0.15%)
Nov 12, 2004 4.545 4.572 4.543 4.550 184,648 +0.00(+0.05%)
Nov 11, 2004 4.554 4.561 4.543 4.547 184,207 -0.01(-0.15%)
Nov 10, 2004 4.538 4.554 4.538 4.554 224,310 +0.02(+0.35%)
Nov 09, 2004 4.541 4.543 4.538 4.538 180,682 -0.00(-0.05%)
Nov 08, 2004 4.538 4.541 4.538 4.541 148,952 +0.00(+0.05%)
Nov 05, 2004 4.538 4.543 4.538 4.538 215,055 +0.00(+0.00%)
Nov 04, 2004 4.543 4.543 4.538 4.538 174,953 -0.00(-0.10%)
Nov 03, 2004 4.541 4.543 4.538 4.543 191,258 +0.00(+0.05%)
Nov 02, 2004 4.543 4.545 4.538 4.541 165,698 -0.00(-0.05%)
Nov 01, 2004 4.543 4.545 4.538 4.543 258,684 +0.00(+0.10%)
Oct 29, 2004 4.543 4.554 4.538 4.538 216,818 -0.01(-0.25%)
Oct 28, 2004 4.541 4.550 4.538 4.550 168,342 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.