Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.03 11.03 10.99 11.03 23,746 +0.02(+0.22%)
Nov 27, 2013 11.01 11.08 10.95 11.01 49,995 -0.02(-0.17%)
Nov 26, 2013 11.06 11.08 11.01 11.03 74,287 +0.01(+0.06%)
Nov 25, 2013 11.08 11.22 10.98 11.02 88,153 -0.02(-0.17%)
Nov 22, 2013 10.98 11.05 10.97 11.04 84,788 +0.02(+0.22%)
Nov 21, 2013 11.01 11.07 10.97 11.01 90,476 -0.04(-0.39%)
Nov 20, 2013 11.06 11.08 11.01 11.06 52,197 +0.03(+0.28%)
Nov 19, 2013 11.03 11.03 10.98 11.03 53,993 +0.00(+0.00%)
Nov 18, 2013 11.03 11.07 10.97 11.03 60,122 +0.04(+0.33%)
Nov 15, 2013 11.03 11.09 10.98 10.99 59,736 +0.01(+0.11%)
Nov 14, 2013 11.08 11.13 10.97 10.98 68,752 -0.07(-0.66%)
Nov 12, 2013 11.11 11.11 10.97 11.05 91,088 -0.01(-0.12%)
Nov 11, 2013 11.00 11.14 11.00 11.06 83,401 -0.01(-0.11%)
Nov 08, 2013 11.07 11.16 11.03 11.08 76,655 -0.04(-0.33%)
Nov 07, 2013 11.13 11.21 11.05 11.11 53,192 -0.01(-0.11%)
Nov 06, 2013 11.12 11.13 11.07 11.13 68,276 +0.00(+0.00%)
Nov 05, 2013 11.17 11.17 11.02 11.13 26,649 +0.06(+0.55%)
Nov 04, 2013 10.99 11.14 10.96 11.06 61,062 +0.03(+0.28%)
Nov 01, 2013 11.00 11.06 10.96 11.03 40,132 -0.01(-0.06%)
Oct 31, 2013 10.93 11.04 10.92 11.04 53,577 +0.06(+0.50%)
Oct 30, 2013 10.97 11.06 10.95 10.98 54,350 -0.02(-0.17%)
Oct 29, 2013 11.03 11.06 10.98 11.00 20,960 +0.05(+0.43%)
Oct 28, 2013 11.03 11.06 10.93 10.96 110,957 -0.06(-0.52%)
Oct 25, 2013 11.13 11.13 10.97 11.01 44,319 +0.04(+0.37%)
Oct 24, 2013 11.14 11.35 10.97 10.97 69,490 -0.18(-1.59%)
Oct 23, 2013 10.94 11.15 10.87 11.15 23,957 +0.26(+2.36%)
Oct 22, 2013 10.87 11.04 10.87 10.89 24,616 +0.07(+0.62%)
Oct 21, 2013 10.87 11.00 10.82 10.82 32,393 -0.02(-0.22%)
Oct 18, 2013 10.90 10.95 10.85 10.85 25,421 +0.00(+0.00%)
Oct 17, 2013 10.77 10.93 10.75 10.85 80,447 -0.03(-0.28%)
Oct 16, 2013 10.86 10.95 10.86 10.88 16,742 -0.06(-0.56%)
Oct 15, 2013 10.80 10.94 10.75 10.94 28,253 +0.09(+0.84%)
Oct 14, 2013 10.87 10.88 10.70 10.85 18,457 -0.05(-0.50%)
Oct 11, 2013 11.09 11.15 10.83 10.90 57,071 -0.21(-1.86%)
Oct 10, 2013 11.09 11.15 11.09 11.11 13,043 +0.02(+0.16%)
Oct 09, 2013 11.09 11.17 11.09 11.09 10,500 +0.00(+0.00%)
Oct 08, 2013 11.13 11.19 11.09 11.09 20,093 +0.01(+0.06%)
Oct 07, 2013 10.91 11.12 10.91 11.09 17,287 +0.06(+0.55%)
Oct 04, 2013 10.98 11.11 10.97 11.03 21,807 +0.02(+0.17%)
Oct 03, 2013 11.12 11.12 11.01 11.01 30,903 -0.15(-1.37%)
Oct 02, 2013 11.00 11.16 10.91 11.16 12,793 +0.18(+1.61%)
Oct 01, 2013 10.78 10.99 10.74 10.98 20,180 +0.00(+0.00%)
Sep 27, 2013 10.86 11.03 10.86 10.98 14,862 +0.04(+0.39%)
Sep 26, 2013 10.84 10.98 10.82 10.94 10,254 -0.04(-0.33%)
Sep 25, 2013 10.82 11.03 10.82 10.98 51,751 -0.04(-0.33%)
Sep 24, 2013 10.95 11.04 10.87 11.01 22,787 +0.04(+0.33%)
Sep 23, 2013 10.96 11.00 10.89 10.98 60,080 +0.05(+0.50%)
Sep 20, 2013 11.28 11.28 10.89 10.92 39,129 -0.29(-2.56%)
Sep 19, 2013 11.33 11.43 10.99 11.21 51,090 -0.06(-0.57%)
Sep 18, 2013 10.80 11.27 10.80 11.27 99,786 +0.44(+4.09%)
Sep 17, 2013 11.04 11.07 10.79 10.83 28,619 -0.19(-1.76%)
Sep 16, 2013 10.87 11.06 10.85 11.02 23,517 +0.12(+1.06%)
Sep 13, 2013 10.70 10.91 10.70 10.91 18,443 +0.19(+1.81%)
Sep 12, 2013 10.76 10.84 10.71 10.71 81,883 -0.12(-1.06%)
Sep 11, 2013 10.88 10.98 10.78 10.83 50,725 -0.06(-0.56%)
Sep 10, 2013 10.95 10.95 10.70 10.89 106,039 -0.12(-1.05%)
Sep 09, 2013 11.09 11.12 11.01 11.01 12,203 -0.02(-0.22%)
Sep 06, 2013 11.14 11.15 11.03 11.03 15,006 -0.26(-2.31%)
Sep 05, 2013 11.22 11.31 11.22 11.29 7,519 +0.01(+0.11%)
Sep 04, 2013 11.52 11.68 11.13 11.28 68,168 -0.28(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.