Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.81 14.85 14.76 14.78 14,197 +0.03(+0.20%)
Nov 27, 2020 14.84 14.84 14.69 14.76 2,353 -0.06(-0.40%)
Nov 25, 2020 14.78 14.83 14.77 14.81 10,028 +0.06(+0.40%)
Nov 24, 2020 14.80 14.85 14.56 14.76 20,580 -0.07(-0.46%)
Nov 23, 2020 14.72 14.83 14.71 14.82 11,697 +0.07(+0.47%)
Nov 20, 2020 14.73 14.81 14.68 14.75 12,280 -0.00(-0.01%)
Nov 19, 2020 14.77 14.77 14.69 14.76 8,059 -0.01(-0.07%)
Nov 18, 2020 14.63 14.77 14.63 14.77 7,039 +0.08(+0.53%)
Nov 17, 2020 14.64 14.95 14.63 14.69 4,870 +0.06(+0.40%)
Nov 16, 2020 14.66 14.71 14.60 14.63 8,139 -0.02(-0.13%)
Nov 13, 2020 14.58 14.65 14.50 14.65 12,842 +0.14(+0.94%)
Nov 12, 2020 14.60 14.71 14.50 14.51 18,179 -0.13(-0.86%)
Nov 11, 2020 14.47 14.76 14.47 14.64 8,309 +0.13(+0.89%)
Nov 10, 2020 14.57 14.57 14.50 14.51 7,726 -0.02(-0.15%)
Nov 09, 2020 14.60 14.99 14.47 14.53 25,452 +0.15(+1.01%)
Nov 06, 2020 14.38 14.40 14.30 14.39 9,143 -0.01(-0.07%)
Nov 05, 2020 14.24 14.42 14.24 14.40 11,805 +0.10(+0.68%)
Nov 04, 2020 14.09 14.30 14.09 14.30 13,149 +0.15(+1.03%)
Nov 03, 2020 14.02 14.17 14.02 14.15 10,321 +0.09(+0.62%)
Nov 02, 2020 13.92 14.06 13.88 14.06 13,850 +0.12(+0.84%)
Oct 30, 2020 13.88 13.95 13.82 13.95 45,000 -0.04(-0.28%)
Oct 29, 2020 13.92 14.03 13.91 13.99 72,395 +0.05(+0.35%)
Oct 28, 2020 14.02 14.03 13.93 13.94 77,639 -0.22(-1.58%)
Oct 27, 2020 14.14 14.21 14.12 14.16 31,931 -0.04(-0.27%)
Oct 26, 2020 14.12 14.20 13.98 14.20 25,251 -0.01(-0.07%)
Oct 23, 2020 14.26 14.27 14.21 14.21 102,329 -0.06(-0.41%)
Oct 22, 2020 14.27 14.29 14.15 14.27 55,630 +0.07(+0.48%)
Oct 21, 2020 14.20 14.28 14.20 14.20 20,421 -0.03(-0.20%)
Oct 20, 2020 14.20 14.45 14.20 14.23 21,951 +0.02(+0.14%)
Oct 19, 2020 14.16 14.21 14.16 14.21 20,662 +0.06(+0.41%)
Oct 16, 2020 14.14 14.21 14.14 14.15 10,213 +0.00(+0.00%)
Oct 15, 2020 14.16 14.20 14.10 14.15 28,117 -0.06(-0.41%)
Oct 14, 2020 14.21 14.24 14.19 14.21 19,361 +0.01(+0.07%)
Oct 13, 2020 14.18 14.21 14.18 14.20 21,498 +0.02(+0.14%)
Oct 12, 2020 14.17 14.25 14.14 14.18 24,619 +0.06(+0.41%)
Oct 09, 2020 14.11 14.32 14.08 14.12 15,887 -0.02(-0.14%)
Oct 08, 2020 13.69 14.36 13.69 14.14 191,965 +0.54(+3.99%)
Oct 07, 2020 13.59 13.66 13.59 13.60 16,191 +0.01(+0.07%)
Oct 06, 2020 13.59 13.64 13.54 13.59 11,575 -0.03(-0.21%)
Oct 05, 2020 13.58 13.62 13.57 13.62 16,538 +0.06(+0.43%)
Oct 02, 2020 13.59 13.59 13.56 13.56 5,158 -0.03(-0.21%)
Oct 01, 2020 13.59 13.62 13.59 13.59 7,296 +0.00(+0.00%)
Sep 30, 2020 13.60 13.64 13.59 13.59 7,445 -0.01(-0.06%)
Sep 29, 2020 13.60 13.62 13.59 13.60 7,133 -0.04(-0.30%)
Sep 28, 2020 13.65 13.69 13.61 13.64 19,144 +0.02(+0.14%)
Sep 25, 2020 13.68 13.69 13.58 13.62 12,895 -0.13(-0.92%)
Sep 24, 2020 13.71 13.76 13.61 13.75 20,602 +0.06(+0.46%)
Sep 23, 2020 13.86 13.89 13.66 13.68 19,772 -0.18(-1.29%)
Sep 22, 2020 13.84 13.89 13.84 13.86 9,868 +0.05(+0.36%)
Sep 21, 2020 13.92 13.92 13.80 13.81 11,922 -0.15(-1.11%)
Sep 18, 2020 13.91 13.97 13.89 13.97 7,149 +0.07(+0.49%)
Sep 17, 2020 13.93 13.95 13.90 13.90 3,949 -0.08(-0.59%)
Sep 16, 2020 13.98 14.00 13.92 13.98 3,350 +0.00(+0.04%)
Sep 15, 2020 13.94 13.98 13.91 13.98 15,684 +0.03(+0.21%)
Sep 14, 2020 13.90 13.96 13.90 13.95 6,403 +0.05(+0.35%)
Sep 11, 2020 13.85 13.90 13.85 13.90 4,558 +0.07(+0.49%)
Sep 10, 2020 13.83 13.89 13.83 13.83 6,072 -0.02(-0.14%)
Sep 09, 2020 13.82 13.87 13.80 13.85 5,432 +0.09(+0.63%)
Sep 08, 2020 13.87 13.87 13.76 13.76 7,895 -0.13(-0.90%)
Sep 04, 2020 13.87 13.89 13.85 13.89 2,693 +0.12(+0.84%)
Sep 03, 2020 14.02 14.02 13.77 13.77 7,278 -0.19(-1.38%)
Sep 02, 2020 13.98 14.00 13.91 13.97 3,039 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.