Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.05 25.06 24.77 24.77 27,103 -0.28(-1.12%)
Nov 29, 2011 24.89 25.08 24.82 25.05 25,692 +0.11(+0.44%)
Nov 28, 2011 25.04 25.04 24.88 24.94 3,402 -0.04(-0.16%)
Nov 25, 2011 24.85 24.98 24.84 24.98 1,322 +0.10(+0.40%)
Nov 23, 2011 25.03 25.03 24.86 24.88 6,944 -0.07(-0.28%)
Nov 22, 2011 25.04 25.11 24.90 24.95 12,323 -0.06(-0.24%)
Nov 21, 2011 24.93 25.02 24.81 25.01 9,821 -0.06(-0.23%)
Nov 18, 2011 25.09 25.11 24.95 25.07 8,539 -0.12(-0.49%)
Nov 17, 2011 25.05 25.20 25.05 25.19 10,229 +0.05(+0.20%)
Nov 16, 2011 25.04 25.19 25.03 25.14 14,402 -0.05(-0.20%)
Nov 15, 2011 24.91 25.19 24.91 25.19 11,097 +0.20(+0.80%)
Nov 14, 2011 24.92 24.99 24.84 24.99 6,795 +0.06(+0.24%)
Nov 11, 2011 24.89 24.93 24.78 24.93 9,346 +0.15(+0.61%)
Nov 10, 2011 24.79 24.90 24.73 24.78 9,394 +0.03(+0.12%)
Nov 09, 2011 24.80 25.02 24.70 24.75 18,050 -0.07(-0.28%)
Nov 08, 2011 24.89 24.89 24.78 24.82 10,337 -0.08(-0.32%)
Nov 07, 2011 24.85 24.90 24.75 24.90 5,679 +0.04(+0.16%)
Nov 04, 2011 24.84 24.86 24.69 24.86 3,259 -0.02(-0.08%)
Nov 03, 2011 24.77 24.90 24.71 24.88 8,318 +0.15(+0.60%)
Nov 02, 2011 24.58 24.89 24.56 24.73 5,824 -0.07(-0.27%)
Nov 01, 2011 24.50 24.80 24.50 24.80 12,653 -0.06(-0.24%)
Oct 31, 2011 24.94 24.97 24.85 24.86 7,653 -0.07(-0.28%)
Oct 28, 2011 24.87 24.98 24.82 24.93 16,881 +0.06(+0.24%)
Oct 27, 2011 24.81 24.88 24.72 24.87 9,830 +0.13(+0.53%)
Oct 26, 2011 24.82 24.90 24.72 24.74 7,389 -0.06(-0.24%)
Oct 25, 2011 24.70 24.85 24.62 24.80 6,196 -0.04(-0.16%)
Oct 24, 2011 24.80 24.87 24.64 24.84 6,265 +0.19(+0.77%)
Oct 21, 2011 24.80 24.80 24.55 24.65 14,026 +0.05(+0.20%)
Oct 20, 2011 24.65 24.84 24.59 24.60 10,408 +0.00(+0.00%)
Oct 19, 2011 24.86 24.92 24.60 24.60 5,746 -0.35(-1.40%)
Oct 18, 2011 24.78 25.00 24.76 24.95 9,603 +0.06(+0.24%)
Oct 17, 2011 24.61 24.89 24.58 24.89 8,625 +0.34(+1.38%)
Oct 14, 2011 24.67 24.67 24.42 24.55 8,114 -0.04(-0.16%)
Oct 13, 2011 24.57 24.68 24.57 24.59 8,236 +0.02(+0.08%)
Oct 12, 2011 24.62 24.76 24.57 24.57 9,507 +0.00(+0.00%)
Oct 11, 2011 24.45 24.83 24.45 24.57 17,100 +0.15(+0.61%)
Oct 10, 2011 24.68 24.71 24.42 24.42 7,953 -0.06(-0.25%)
Oct 07, 2011 24.67 24.79 24.47 24.48 6,815 -0.27(-1.09%)
Oct 06, 2011 24.84 24.84 24.60 24.75 4,149 -0.04(-0.16%)
Oct 05, 2011 24.73 24.86 24.68 24.79 9,427 -0.05(-0.22%)
Oct 04, 2011 24.90 24.90 24.68 24.84 15,124 -0.06(-0.22%)
Oct 03, 2011 24.96 25.07 24.90 24.90 19,847 -0.17(-0.68%)
Sep 30, 2011 24.91 25.07 24.80 25.07 21,324 +0.11(+0.44%)
Sep 29, 2011 24.97 25.04 24.96 24.96 9,945 -0.03(-0.12%)
Sep 28, 2011 24.70 25.00 24.70 24.99 9,418 +0.39(+1.59%)
Sep 27, 2011 24.49 24.81 24.44 24.60 18,111 +0.29(+1.19%)
Sep 26, 2011 24.60 24.67 24.31 24.31 13,148 -0.30(-1.22%)
Sep 23, 2011 24.63 24.79 24.52 24.61 20,907 -0.02(-0.08%)
Sep 22, 2011 24.87 24.87 24.63 24.63 13,193 -0.30(-1.20%)
Sep 21, 2011 24.88 25.00 24.88 24.93 4,890 +0.04(+0.16%)
Sep 20, 2011 24.90 25.03 24.86 24.89 12,260 -0.04(-0.16%)
Sep 19, 2011 24.78 24.95 24.78 24.93 7,717 +0.13(+0.52%)
Sep 16, 2011 24.78 24.99 24.76 24.80 5,499 -0.07(-0.28%)
Sep 15, 2011 24.88 25.01 24.85 24.87 10,020 +0.02(+0.08%)
Sep 14, 2011 24.80 24.93 24.67 24.85 13,025 -0.09(-0.36%)
Sep 13, 2011 24.93 24.94 24.61 24.94 9,892 -0.18(-0.72%)
Sep 12, 2011 25.00 25.13 24.95 25.12 12,594 +0.06(+0.24%)
Sep 09, 2011 25.00 25.06 24.91 25.06 5,049 +0.13(+0.52%)
Sep 08, 2011 24.83 25.02 24.82 24.93 4,874 -0.07(-0.28%)
Sep 07, 2011 24.99 25.07 24.91 25.00 4,855 +0.06(+0.24%)
Sep 06, 2011 24.79 25.05 24.66 24.94 11,554 -0.11(-0.44%)
Sep 02, 2011 24.91 25.09 24.91 25.05 3,239 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.