Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.42 25.46 25.42 25.44 7,925 -0.01(-0.05%)
Nov 27, 2015 25.43 25.45 25.43 25.45 300 -0.02(-0.07%)
Nov 25, 2015 25.45 25.47 25.47 25.47 1,700 +0.00(+0.00%)
Nov 24, 2015 25.47 25.47 25.43 25.47 7,360 +0.00(+0.00%)
Nov 23, 2015 25.40 25.47 25.40 25.47 17,309 +0.02(+0.08%)
Nov 20, 2015 25.38 25.45 25.37 25.45 36,359 +0.05(+0.20%)
Nov 19, 2015 25.39 25.40 25.38 25.40 8,985 +0.00(+0.00%)
Nov 18, 2015 25.39 25.40 25.37 25.40 5,527 +0.01(+0.04%)
Nov 17, 2015 25.33 25.40 25.33 25.39 12,764 +0.01(+0.04%)
Nov 16, 2015 25.33 25.39 25.33 25.38 4,701 +0.01(+0.04%)
Nov 13, 2015 25.36 25.37 25.31 25.37 6,040 +0.02(+0.08%)
Nov 12, 2015 25.28 25.39 25.28 25.35 54,602 +0.05(+0.20%)
Nov 11, 2015 25.28 25.33 25.28 25.30 18,460 +0.02(+0.06%)
Nov 10, 2015 25.29 25.30 25.28 25.29 24,207 +0.02(+0.06%)
Nov 09, 2015 25.28 25.32 25.25 25.27 4,701 -0.03(-0.12%)
Nov 06, 2015 25.35 25.35 25.28 25.30 23,279 -0.05(-0.22%)
Nov 05, 2015 25.39 25.39 25.33 25.36 8,644 -0.03(-0.12%)
Nov 04, 2015 25.37 25.39 25.37 25.39 3,202 +0.01(+0.02%)
Nov 03, 2015 25.36 25.38 25.35 25.38 21,092 +0.02(+0.08%)
Nov 02, 2015 25.34 25.36 25.30 25.36 20,893 +0.06(+0.24%)
Oct 30, 2015 25.33 25.36 25.30 25.30 3,298 -0.05(-0.20%)
Oct 29, 2015 25.32 25.35 25.32 25.35 15,513 +0.03(+0.10%)
Oct 28, 2015 25.29 25.35 25.29 25.32 6,750 +0.03(+0.11%)
Oct 27, 2015 25.29 25.30 25.27 25.30 5,330 +0.02(+0.07%)
Oct 26, 2015 25.28 25.29 25.25 25.28 6,424 +0.02(+0.08%)
Oct 23, 2015 25.27 25.29 25.24 25.26 6,971 +0.05(+0.20%)
Oct 22, 2015 25.23 25.30 25.21 25.21 18,204 -0.02(-0.08%)
Oct 21, 2015 25.20 25.25 25.18 25.23 28,388 -0.02(-0.08%)
Oct 20, 2015 25.25 25.27 25.23 25.25 7,207 +0.03(+0.12%)
Oct 19, 2015 25.25 25.25 25.22 25.22 14,242 -0.02(-0.06%)
Oct 16, 2015 25.26 25.27 25.19 25.23 7,436 +0.04(+0.17%)
Oct 15, 2015 25.20 25.26 25.19 25.19 20,328 -0.05(-0.19%)
Oct 14, 2015 25.27 25.27 25.21 25.24 3,847 +0.02(+0.09%)
Oct 13, 2015 25.21 25.24 25.18 25.22 9,377 +0.11(+0.44%)
Oct 12, 2015 25.12 25.23 25.10 25.11 20,172 +0.05(+0.20%)
Oct 09, 2015 25.19 25.19 25.05 25.06 24,622 -0.13(-0.52%)
Oct 08, 2015 25.19 25.22 25.18 25.19 6,776 +0.06(+0.24%)
Oct 07, 2015 25.09 25.14 25.08 25.13 2,269 +0.07(+0.28%)
Oct 06, 2015 25.03 25.09 25.03 25.06 34,687 +0.04(+0.16%)
Oct 05, 2015 25.12 25.12 25.02 25.02 25,833 -0.05(-0.20%)
Oct 02, 2015 25.12 25.12 25.05 25.07 15,313 +0.00(+0.00%)
Oct 01, 2015 25.09 25.09 25.02 25.07 9,989 +0.06(+0.24%)
Sep 30, 2015 25.12 25.12 25.01 25.01 23,478 -0.05(-0.20%)
Sep 29, 2015 25.12 25.13 25.01 25.06 10,505 -0.03(-0.12%)
Sep 28, 2015 25.15 25.15 25.06 25.09 16,832 -0.05(-0.21%)
Sep 25, 2015 25.20 25.20 25.11 25.14 30,636 -0.06(-0.23%)
Sep 24, 2015 25.17 25.20 25.17 25.20 2,000 -0.00(-0.00%)
Sep 23, 2015 25.18 25.20 25.18 25.20 1,923 +0.03(+0.11%)
Sep 22, 2015 25.17 25.18 25.16 25.17 3,450 -0.02(-0.07%)
Sep 21, 2015 25.27 25.27 25.15 25.19 55,450 +0.00(+0.00%)
Sep 18, 2015 25.18 25.23 25.15 25.19 9,326 -0.05(-0.20%)
Sep 17, 2015 25.16 25.24 25.16 25.24 5,774 +0.07(+0.28%)
Sep 16, 2015 25.15 25.18 25.15 25.17 2,680 +0.04(+0.16%)
Sep 15, 2015 25.15 25.15 25.12 25.13 21,500 +0.01(+0.04%)
Sep 14, 2015 25.17 25.17 25.12 25.12 6,681 -0.04(-0.16%)
Sep 11, 2015 25.14 25.17 25.11 25.16 5,241 -0.38(-1.49%)
Sep 10, 2015 25.55 25.60 25.54 25.54 3,579 -0.03(-0.12%)
Sep 09, 2015 25.48 25.59 25.46 25.57 7,216 +0.08(+0.31%)
Sep 08, 2015 25.45 25.51 25.45 25.49 22,771 -0.00(-0.02%)
Sep 04, 2015 25.43 25.49 25.49 25.49 4,900 +0.01(+0.05%)
Sep 03, 2015 25.41 25.48 25.41 25.48 1,095 +0.04(+0.16%)
Sep 02, 2015 25.33 25.47 25.33 25.44 2,656 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.