Indicators

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	21.81	21.78	21.78	21.78	476	-0.08(-0.38%)
Nov 21, 2014	21.86	21.87	21.87	21.87	357	+0.25(+1.16%)
Nov 20, 2014	21.71	21.71	21.53	21.62	3,415	+0.33(+1.54%)
Nov 18, 2014	21.26	21.29	21.29	21.29	2,384	-0.03(-0.16%)
Nov 17, 2014	21.31	21.32	21.31	21.32	357	-0.01(-0.04%)
Nov 12, 2014	21.44	21.33	21.33	21.33	2,861	+0.14(+0.67%)
Oct 14, 2014	21.21	21.19	21.19	21.19	4,172	-0.14(-0.67%)
Oct 10, 2014	21.43	21.33	21.33	21.33	1,192	-0.39(-1.79%)
Oct 02, 2014	21.72	21.72	21.72	21.72	103	-0.30(-1.36%)
Sep 26, 2014	22.02	22.02	22.02	22.02	238	-0.38(-1.68%)
Sep 25, 2014	22.40	22.40	22.40	22.40	59	+0.00(+0.00%)
Sep 22, 2014	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Sep 12, 2014	22.47	22.40	22.40	22.40	357	-0.31(-1.37%)
Sep 08, 2014	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Sep 04, 2014	22.76	22.71	22.71	22.71	476	+0.04(+0.19%)
Sep 03, 2014	22.63	22.66	22.63	22.66	1,670	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.