Indicators

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		19.01	19.01	19.01	47	-0.23(-1.22%)
Nov 29, 2017	19.24	19.24	19.24	19.24	326	+0.12(+0.61%)
Nov 28, 2017	19.12	19.12	19.12	19.12	122	-0.22(-1.16%)
Nov 20, 2017		19.35	19.35	19.35	0	+0.07(+0.35%)
Nov 14, 2017		19.28	19.28	19.28	0	-0.11(-0.55%)
Nov 10, 2017		19.39	19.39	19.39	0	-0.30(-1.54%)
Nov 09, 2017	19.69	19.69	19.69	19.69	102	+0.26(+1.36%)
Nov 03, 2017		19.43	19.43	19.43	0	-0.10(-0.50%)
Nov 02, 2017	19.54	19.54	19.52	19.52	2,663	-0.65(-3.24%)
Oct 18, 2017		20.18	20.18	20.18	0	+0.01(+0.05%)
Oct 17, 2017	20.17	20.17	20.17	20.17	153	-0.06(-0.29%)
Oct 13, 2017		20.23	20.23	20.23	0	-0.02(-0.10%)
Oct 10, 2017		20.25	20.25	20.25	0	-0.27(-1.33%)
Oct 05, 2017		20.52	20.52	20.52	0	+0.11(+0.53%)
Sep 26, 2017		20.41	20.41	20.41	0	-0.01(-0.05%)
Sep 22, 2017		20.42	20.42	20.42	0	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.