Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.00 25.00 24.92 25.00 3,850 -0.03(-0.12%)
Nov 26, 2014 25.03 25.03 25.03 0 -0.41(-1.61%)
Nov 25, 2014 25.21 25.45 25.15 25.44 37,320 +0.24(+0.95%)
Nov 24, 2014 25.26 25.26 25.17 25.20 18,334 -0.07(-0.27%)
Nov 21, 2014 25.29 25.32 25.14 25.27 43,145 +0.04(+0.16%)
Nov 20, 2014 25.12 25.34 25.09 25.23 52,595 +0.13(+0.52%)
Nov 19, 2014 25.00 25.18 25.00 25.10 40,085 +0.11(+0.44%)
Nov 18, 2014 25.06 25.07 24.97 24.99 31,201 -0.06(-0.24%)
Nov 17, 2014 25.02 25.08 24.96 25.05 59,934 +0.10(+0.39%)
Nov 14, 2014 25.00 25.05 24.90 24.95 29,878 -0.04(-0.14%)
Nov 13, 2014 25.06 25.09 24.93 24.99 56,936 -0.08(-0.32%)
Nov 12, 2014 24.94 25.10 24.94 25.07 72,250 +0.16(+0.64%)
Nov 11, 2014 24.88 24.99 24.88 24.91 24,050 -0.04(-0.16%)
Nov 10, 2014 24.92 24.97 24.85 24.95 18,702 +0.05(+0.20%)
Nov 07, 2014 24.98 24.98 24.89 24.90 13,751 +0.02(+0.08%)
Nov 06, 2014 24.95 24.99 24.85 24.88 42,974 -0.07(-0.28%)
Nov 05, 2014 24.89 24.95 24.84 24.95 34,881 +0.07(+0.28%)
Nov 04, 2014 24.75 24.88 24.70 24.88 14,019 +0.11(+0.44%)
Nov 03, 2014 24.66 24.84 24.63 24.77 29,722 +0.14(+0.57%)
Oct 31, 2014 24.51 24.70 24.43 24.63 49,712 +0.11(+0.45%)
Oct 30, 2014 24.53 24.58 24.10 24.52 66,185 -0.17(-0.69%)
Oct 29, 2014 24.80 24.92 24.51 24.69 74,410 -0.14(-0.56%)
Oct 28, 2014 24.94 24.95 24.83 24.83 31,666 +0.00(+0.00%)
Oct 27, 2014 24.96 24.85 24.80 24.83 31,567 -0.02(-0.08%)
Oct 24, 2014 24.80 24.96 24.80 24.85 37,837 +0.02(+0.08%)
Oct 23, 2014 24.91 24.93 24.78 24.83 31,486 -0.02(-0.08%)
Oct 22, 2014 24.90 24.80 24.85 27,510 +0.05(+0.20%)
Oct 21, 2014 24.84 24.88 24.74 24.80 32,410 +0.10(+0.40%)
Oct 20, 2014 24.75 24.75 24.70 24.70 35,519 +0.00(+0.00%)
Oct 17, 2014 24.79 24.80 24.62 24.70 18,647 +0.00(+0.00%)
Oct 16, 2014 24.50 24.72 24.50 24.70 8,669 +0.25(+1.02%)
Oct 15, 2014 24.60 24.60 24.38 24.45 29,857 -0.15(-0.61%)
Oct 14, 2014 24.62 24.72 24.59 24.60 14,631 -0.09(-0.37%)
Oct 13, 2014 24.61 24.70 24.61 24.69 24,837 -0.01(-0.04%)
Oct 10, 2014 24.71 24.76 24.59 24.70 32,485 +0.00(+0.00%)
Oct 09, 2014 24.79 24.79 24.59 24.70 34,732 -0.10(-0.40%)
Oct 08, 2014 24.70 24.84 24.68 24.80 47,655 +0.12(+0.49%)
Oct 07, 2014 24.80 24.82 24.63 24.68 41,040 -0.14(-0.57%)
Oct 06, 2014 24.85 24.85 24.80 24.82 27,490 -0.00(-0.02%)
Oct 03, 2014 24.76 24.85 24.76 24.83 6,998 +0.13(+0.51%)
Oct 02, 2014 24.85 24.85 24.56 24.70 16,153 -0.11(-0.44%)
Oct 01, 2014 24.83 24.85 24.81 24.81 30,216 +0.01(+0.04%)
Sep 30, 2014 24.79 24.85 24.71 24.80 71,112 +0.05(+0.20%)
Sep 29, 2014 24.62 24.75 24.56 24.75 27,875 +0.11(+0.45%)
Sep 26, 2014 24.65 24.65 24.50 24.64 13,240 +0.04(+0.16%)
Sep 25, 2014 24.67 24.67 24.50 24.60 25,865 -0.17(-0.69%)
Sep 24, 2014 24.81 24.83 24.62 24.77 71,075 -0.06(-0.24%)
Sep 23, 2014 24.82 24.90 24.80 24.83 72,070 -0.17(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.