Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.53 25.59 25.46 25.58 3,068 +0.05(+0.20%)
Nov 27, 2015 25.35 25.53 25.35 25.53 5,986 -0.34(-1.33%)
Nov 25, 2015 25.87 25.87 25.87 0 +0.10(+0.38%)
Nov 24, 2015 25.78 25.78 25.73 25.77 4,032 +0.07(+0.29%)
Nov 23, 2015 25.79 25.70 2,833 +0.09(+0.35%)
Nov 20, 2015 25.63 25.64 25.60 25.61 5,587 -0.06(-0.23%)
Nov 19, 2015 25.66 25.67 25.65 25.67 3,200 -0.01(-0.04%)
Nov 18, 2015 25.69 25.69 25.65 25.68 2,474 +0.06(+0.23%)
Nov 17, 2015 25.63 25.69 25.62 25.62 1,930 -0.07(-0.26%)
Nov 16, 2015 25.65 25.69 25.63 25.69 7,011 +0.13(+0.50%)
Nov 13, 2015 25.50 25.65 25.48 25.56 11,067 -0.01(-0.04%)
Nov 12, 2015 25.72 25.72 25.36 25.57 19,106 -0.12(-0.47%)
Nov 11, 2015 25.77 25.80 25.68 25.69 8,980 -0.08(-0.31%)
Nov 10, 2015 25.68 25.77 25.62 25.77 12,340 +0.19(+0.74%)
Nov 09, 2015 25.60 25.65 25.40 25.58 17,481 -0.07(-0.27%)
Nov 06, 2015 25.85 25.85 25.60 25.65 9,185 -0.20(-0.77%)
Nov 05, 2015 25.80 25.91 25.80 25.85 8,385 -0.04(-0.15%)
Nov 04, 2015 25.87 25.89 25.81 25.89 10,025 +0.01(+0.04%)
Nov 03, 2015 25.78 25.90 25.71 25.88 16,534 +0.04(+0.16%)
Nov 02, 2015 25.73 25.87 25.70 25.84 17,757 +0.12(+0.46%)
Oct 30, 2015 25.75 25.78 25.65 25.72 11,495 -0.08(-0.31%)
Oct 29, 2015 25.77 25.81 25.65 25.80 7,329 +0.06(+0.25%)
Oct 28, 2015 25.68 25.81 25.58 25.74 10,646 +0.02(+0.06%)
Oct 27, 2015 25.70 25.75 25.64 25.72 6,145 +0.09(+0.35%)
Oct 26, 2015 25.58 25.63 25.58 25.63 2,145 +0.04(+0.16%)
Oct 23, 2015 25.52 25.60 25.43 25.59 4,700 -0.01(-0.04%)
Oct 22, 2015 25.54 25.70 25.54 25.60 7,900 -0.00(-0.01%)
Oct 21, 2015 25.58 25.62 25.52 25.60 2,700 +0.02(+0.09%)
Oct 20, 2015 25.45 25.58 25.45 25.58 8,675 +0.20(+0.78%)
Oct 19, 2015 25.37 25.49 25.36 25.38 1,679 -0.04(-0.16%)
Oct 16, 2015 25.40 25.50 25.40 25.42 18,000 +0.02(+0.08%)
Oct 15, 2015 25.40 25.40 25.40 25.40 2,404 +0.00(+0.00%)
Oct 14, 2015 25.27 25.40 25.27 25.40 3,000 -0.03(-0.12%)
Oct 13, 2015 25.35 25.43 25.27 25.43 10,800 -0.02(-0.08%)
Oct 12, 2015 25.35 25.45 25.30 25.45 3,388 +0.13(+0.53%)
Oct 09, 2015 25.28 25.34 25.26 25.32 6,190 +0.05(+0.18%)
Oct 08, 2015 25.30 25.40 25.26 25.27 11,050 -0.03(-0.12%)
Oct 07, 2015 25.25 25.30 25.20 25.30 6,425 +0.05(+0.20%)
Oct 06, 2015 25.22 25.25 25.21 25.25 10,840 +0.00(+0.00%)
Oct 05, 2015 25.30 25.30 25.06 25.25 10,500 -0.06(-0.24%)
Oct 02, 2015 25.21 25.31 25.21 25.31 4,407 +0.13(+0.50%)
Oct 01, 2015 25.09 25.19 25.08 25.18 8,525 -0.02(-0.06%)
Sep 30, 2015 25.22 25.22 25.15 25.20 6,020 +0.02(+0.08%)
Sep 29, 2015 25.26 25.28 25.18 25.18 8,660 +0.00(+0.00%)
Sep 28, 2015 25.39 25.44 25.18 25.18 12,090 -0.21(-0.83%)
Sep 25, 2015 25.39 25.39 25.39 25.39 840 +0.00(+0.00%)
Sep 24, 2015 25.39 25.39 25.31 25.39 3,018 +0.00(+0.00%)
Sep 23, 2015 25.35 25.42 25.31 25.39 6,723 -0.01(-0.06%)
Sep 22, 2015 25.46 25.46 25.35 25.40 14,855 +0.02(+0.09%)
Sep 21, 2015 25.32 25.38 25.30 25.38 5,998 +0.07(+0.28%)
Sep 18, 2015 25.39 25.44 25.30 25.31 7,054 -0.02(-0.08%)
Sep 17, 2015 25.31 25.33 25.25 25.33 5,204 +0.00(+0.01%)
Sep 16, 2015 25.19 25.40 25.14 25.33 11,127 +0.16(+0.62%)
Sep 15, 2015 25.18 25.22 25.11 25.17 2,976 -0.01(-0.04%)
Sep 14, 2015 25.09 25.20 25.09 25.18 3,925 +0.08(+0.32%)
Sep 11, 2015 25.12 25.15 25.06 25.10 9,106 -0.06(-0.25%)
Sep 10, 2015 25.13 25.24 25.10 25.16 6,138 -0.05(-0.18%)
Sep 09, 2015 25.35 25.35 25.09 25.21 21,644 -0.14(-0.55%)
Sep 08, 2015 25.35 25.39 25.33 25.35 7,380 +0.00(+0.00%)
Sep 04, 2015 25.35 25.35 25.35 0 +0.09(+0.36%)
Sep 03, 2015 25.26 25.33 25.24 25.26 14,230 -0.06(-0.24%)
Sep 02, 2015 25.23 25.38 25.23 25.32 4,700 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.