Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.00 25.00 24.85 24.96 5,421 -0.09(-0.34%)
Nov 29, 2016 25.05 25.06 24.84 25.05 8,470 -0.43(-1.70%)
Nov 28, 2016 25.41 25.49 25.41 25.48 3,793 +0.20(+0.79%)
Nov 25, 2016 25.30 25.30 25.28 25.28 700 +0.03(+0.12%)
Nov 23, 2016 25.25 25.25 25.25 0 +0.02(+0.09%)
Nov 22, 2016 25.18 25.25 25.16 25.23 18,259 -0.01(-0.05%)
Nov 21, 2016 24.99 25.26 24.99 25.24 8,949 +0.29(+1.16%)
Nov 18, 2016 25.33 25.33 24.95 24.95 15,563 -0.28(-1.11%)
Nov 17, 2016 25.27 25.34 25.23 25.23 4,217 -0.09(-0.35%)
Nov 16, 2016 25.23 25.46 25.23 25.32 18,596 +0.10(+0.39%)
Nov 15, 2016 24.80 25.34 24.79 25.22 18,170 +0.40(+1.61%)
Nov 14, 2016 25.02 25.25 24.71 24.82 10,374 -0.43(-1.70%)
Nov 11, 2016 25.05 25.32 25.05 25.25 7,150 +0.02(+0.10%)
Nov 10, 2016 25.53 25.59 24.79 25.23 23,169 -0.33(-1.31%)
Nov 09, 2016 25.85 25.53 25.56 6,189 -0.29(-1.13%)
Nov 08, 2016 25.79 25.91 25.79 25.85 5,016 -0.03(-0.11%)
Nov 07, 2016 25.88 25.96 25.88 25.88 2,500 +0.01(+0.04%)
Nov 04, 2016 25.73 25.87 25.59 25.87 6,321 -0.01(-0.04%)
Nov 03, 2016 25.84 25.93 25.70 25.88 7,051 -0.02(-0.08%)
Nov 02, 2016 25.75 25.90 25.69 25.90 8,844 +0.00(+0.02%)
Nov 01, 2016 25.76 25.91 25.76 25.90 4,372 +0.03(+0.10%)
Oct 31, 2016 25.79 25.88 25.79 25.87 4,829 -0.03(-0.12%)
Oct 28, 2016 25.87 25.90 25.82 25.90 1,703 +0.09(+0.33%)
Oct 27, 2016 25.86 25.90 25.81 25.81 5,223 +0.06(+0.25%)
Oct 26, 2016 25.81 25.91 25.75 25.75 8,200 -0.06(-0.24%)
Oct 25, 2016 25.80 25.81 25.75 25.81 2,113 +0.02(+0.07%)
Oct 24, 2016 25.69 25.84 25.69 25.80 4,380 +0.05(+0.18%)
Oct 21, 2016 25.71 25.75 25.63 25.75 4,863 +0.04(+0.14%)
Oct 20, 2016 25.85 25.85 25.65 25.71 7,372 -0.15(-0.58%)
Oct 19, 2016 25.94 25.94 25.86 25.86 1,275 +0.04(+0.14%)
Oct 18, 2016 25.74 25.83 25.74 25.83 6,374 +0.05(+0.18%)
Oct 17, 2016 25.85 25.85 25.75 25.78 4,442 +0.04(+0.16%)
Oct 14, 2016 25.89 25.89 25.73 25.74 11,164 -0.17(-0.65%)
Oct 13, 2016 25.77 25.91 25.65 25.91 5,610 +0.08(+0.33%)
Oct 12, 2016 25.84 25.90 25.82 25.82 819 +0.04(+0.17%)
Oct 11, 2016 25.87 25.87 25.78 25.78 7,112 -0.15(-0.59%)
Oct 10, 2016 25.93 25.93 25.93 25.93 125 +0.03(+0.13%)
Oct 07, 2016 25.90 25.96 25.87 25.90 4,130 -0.03(-0.13%)
Oct 06, 2016 26.00 26.00 25.92 25.93 9,336 -0.11(-0.43%)
Oct 05, 2016 26.03 26.07 26.00 26.05 7,296 -0.03(-0.13%)
Oct 04, 2016 25.95 26.08 25.91 26.08 9,729 -0.01(-0.04%)
Oct 03, 2016 25.94 26.10 25.94 26.09 5,648 +0.16(+0.62%)
Sep 30, 2016 26.10 26.10 25.93 25.93 4,311 -0.15(-0.58%)
Sep 29, 2016 26.06 26.10 25.95 26.08 5,040 -0.01(-0.05%)
Sep 28, 2016 26.10 26.10 26.09 26.09 783 -0.00(-0.01%)
Sep 27, 2016 26.07 26.10 26.07 26.09 3,475 +0.00(+0.02%)
Sep 26, 2016 26.05 26.10 26.01 26.09 6,827 +0.08(+0.31%)
Sep 23, 2016 26.10 26.17 26.01 26.01 17,750 +0.02(+0.08%)
Sep 22, 2016 26.00 26.18 25.96 25.99 9,174 +0.09(+0.35%)
Sep 21, 2016 25.94 25.98 25.90 25.90 6,566 -0.06(-0.24%)
Sep 20, 2016 26.04 26.04 25.87 25.96 16,398 -0.02(-0.07%)
Sep 19, 2016 25.92 26.00 25.90 25.98 1,673 +0.07(+0.27%)
Sep 16, 2016 25.77 26.06 25.77 25.91 12,660 -0.01(-0.04%)
Sep 15, 2016 25.87 26.22 25.87 25.92 6,253 -0.03(-0.12%)
Sep 14, 2016 25.92 25.98 25.92 25.95 2,024 -0.06(-0.23%)
Sep 13, 2016 26.30 26.30 25.92 26.01 7,690 -0.18(-0.67%)
Sep 12, 2016 26.16 26.37 26.16 26.19 4,656 -0.24(-0.92%)
Sep 09, 2016 26.73 26.73 26.43 26.43 2,792 -0.04(-0.15%)
Sep 08, 2016 26.65 26.65 26.42 26.47 6,502 -0.13(-0.49%)
Sep 07, 2016 26.72 26.73 26.60 26.60 2,848 +0.00(+0.00%)
Sep 06, 2016 26.70 26.73 26.60 26.60 3,855 +0.03(+0.11%)
Sep 02, 2016 26.57 26.57 26.57 0 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.