Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.43 23.43 23.02 23.11 7,943 -0.45(-1.92%)
Nov 29, 2017 23.15 23.75 23.07 23.56 25,871 +0.31(+1.34%)
Nov 28, 2017 23.12 23.25 22.95 23.25 11,672 +0.10(+0.43%)
Nov 27, 2017 23.37 23.38 23.10 23.15 20,523 -0.23(-0.98%)
Nov 24, 2017 23.25 23.54 23.25 23.38 1,734 +0.13(+0.56%)
Nov 22, 2017 23.17 23.29 23.00 23.25 9,357 +0.01(+0.04%)
Nov 21, 2017 23.06 23.30 22.94 23.24 8,181 +0.31(+1.35%)
Nov 20, 2017 23.61 23.61 22.93 22.93 9,321 -0.28(-1.21%)
Nov 17, 2017 23.60 23.62 23.13 23.21 12,495 -0.49(-2.07%)
Nov 16, 2017 23.50 24.00 23.50 23.70 17,733 +0.24(+1.02%)
Nov 15, 2017 22.77 23.48 22.73 23.46 11,826 +0.46(+2.00%)
Nov 14, 2017 23.81 23.81 22.60 23.00 43,656 -0.83(-3.48%)
Nov 13, 2017 23.99 24.12 23.81 23.83 27,433 -0.37(-1.53%)
Nov 10, 2017 24.27 24.39 24.10 24.20 27,129 -0.05(-0.21%)
Nov 09, 2017 24.55 24.55 23.99 24.25 26,919 -0.35(-1.42%)
Nov 08, 2017 24.55 24.60 24.50 24.60 1,427 +0.25(+1.03%)
Nov 07, 2017 24.80 24.80 24.35 24.35 15,388 -0.45(-1.83%)
Nov 06, 2017 24.80 24.84 24.75 24.80 5,813 -0.15(-0.58%)
Nov 03, 2017 24.95 24.96 24.75 24.95 7,694 +0.02(+0.08%)
Nov 02, 2017 24.84 24.99 24.84 24.93 9,386 -0.03(-0.12%)
Nov 01, 2017 24.90 24.97 24.82 24.96 18,531 -0.03(-0.12%)
Oct 31, 2017 24.81 25.00 24.74 24.99 6,675 +0.18(+0.73%)
Oct 30, 2017 24.73 24.92 24.73 24.81 7,744 +0.08(+0.32%)
Oct 27, 2017 24.69 24.80 24.60 24.73 9,032 +0.17(+0.70%)
Oct 26, 2017 24.73 24.75 24.56 24.56 7,866 -0.12(-0.48%)
Oct 25, 2017 24.60 24.69 24.26 24.68 12,212 +0.09(+0.35%)
Oct 24, 2017 24.71 24.84 24.48 24.59 22,007 -0.32(-1.28%)
Oct 23, 2017 24.83 24.91 24.73 24.91 8,377 +0.07(+0.28%)
Oct 20, 2017 24.78 24.84 24.74 24.84 9,285 +0.06(+0.24%)
Oct 19, 2017 24.75 24.78 24.73 24.78 3,420 +0.03(+0.12%)
Oct 18, 2017 24.72 24.78 24.70 24.75 5,279 +0.00(+0.00%)
Oct 17, 2017 24.70 24.77 24.59 24.75 7,005 +0.13(+0.53%)
Oct 16, 2017 24.80 24.80 24.62 24.62 1,346 -0.08(-0.32%)
Oct 13, 2017 24.60 24.80 24.55 24.70 7,628 +0.10(+0.41%)
Oct 12, 2017 24.65 24.75 24.53 24.60 9,549 -0.02(-0.07%)
Oct 11, 2017 24.82 24.88 24.62 24.62 5,551 -0.28(-1.14%)
Oct 10, 2017 24.60 24.94 24.60 24.90 9,436 +0.28(+1.15%)
Oct 09, 2017 24.65 24.65 24.62 24.62 2,037 -0.12(-0.50%)
Oct 06, 2017 24.64 24.83 24.64 24.74 6,773 -0.04(-0.16%)
Oct 05, 2017 24.84 24.93 24.65 24.78 6,372 +0.05(+0.20%)
Oct 04, 2017 24.84 24.84 24.55 24.73 6,107 +0.17(+0.69%)
Oct 03, 2017 24.97 24.97 24.55 24.56 10,069 -0.32(-1.28%)
Oct 02, 2017 24.90 24.95 24.82 24.88 5,064 -0.04(-0.17%)
Sep 29, 2017 25.05 25.06 24.92 24.92 11,918 -0.23(-0.91%)
Sep 28, 2017 25.13 25.23 25.02 25.15 6,143 -0.02(-0.08%)
Sep 27, 2017 25.20 25.22 25.04 25.17 5,547 -0.06(-0.24%)
Sep 26, 2017 25.01 25.23 25.01 25.23 10,973 +0.05(+0.20%)
Sep 25, 2017 25.05 25.18 25.00 25.18 5,623 +0.12(+0.48%)
Sep 22, 2017 24.91 25.10 24.90 25.06 4,500 +0.16(+0.63%)
Sep 21, 2017 24.97 24.99 24.85 24.90 3,246 -0.04(-0.16%)
Sep 20, 2017 24.81 25.04 24.81 24.94 5,482 +0.07(+0.26%)
Sep 19, 2017 24.70 24.95 24.65 24.87 1,561 +0.01(+0.06%)
Sep 18, 2017 24.89 25.03 24.65 24.86 5,553 -0.06(-0.24%)
Sep 15, 2017 24.70 24.92 24.55 24.92 6,866 +0.28(+1.14%)
Sep 14, 2017 24.42 24.64 24.42 24.64 4,064 +0.01(+0.04%)
Sep 13, 2017 24.58 24.63 24.44 24.63 3,781 +0.08(+0.33%)
Sep 12, 2017 24.45 24.64 24.43 24.55 7,206 -0.10(-0.41%)
Sep 11, 2017 24.50 24.95 24.42 24.65 23,527 +0.25(+1.02%)
Sep 08, 2017 24.13 24.60 24.10 24.40 6,214 +0.16(+0.66%)
Sep 07, 2017 24.28 24.42 23.88 24.24 31,413 +0.06(+0.25%)
Sep 06, 2017 23.68 24.20 23.40 24.18 27,144 +0.53(+2.24%)
Sep 05, 2017 24.18 24.18 23.33 23.65 14,204 -0.61(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.