Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.50 26.50 26.50 26.50 0 -0.29(-1.06%)
Nov 27, 2019 26.79 26.79 26.79 26.79 0 +0.14(+0.51%)
Nov 26, 2019 26.65 26.65 26.65 26.65 0 -0.11(-0.41%)
Nov 25, 2019 26.76 26.76 26.76 26.76 0 +0.18(+0.67%)
Nov 22, 2019 26.58 26.58 26.58 26.58 0 +0.01(+0.05%)
Nov 21, 2019 26.57 26.57 26.57 26.57 0 +0.03(+0.12%)
Nov 20, 2019 26.54 26.54 26.54 26.54 40 -0.04(-0.14%)
Nov 19, 2019 26.57 26.57 26.57 26.57 0 +0.02(+0.07%)
Nov 18, 2019 26.56 26.56 26.56 26.56 6 -0.04(-0.14%)
Nov 15, 2019 26.59 26.59 26.59 26.59 0 +0.25(+0.95%)
Nov 14, 2019 26.34 26.34 26.34 26.34 10 -0.09(-0.32%)
Nov 13, 2019 26.43 26.43 26.43 26.43 0 -0.17(-0.63%)
Nov 12, 2019 26.59 26.59 26.59 26.59 0 +0.13(+0.48%)
Nov 11, 2019 26.47 26.47 26.47 26.47 0 +0.02(+0.09%)
Nov 08, 2019 26.41 26.44 26.41 26.44 100 -0.10(-0.37%)
Nov 07, 2019 26.40 26.54 26.40 26.54 278 +0.15(+0.57%)
Nov 06, 2019 26.39 26.39 26.39 26.39 0 +0.00(+0.02%)
Nov 05, 2019 26.39 26.39 26.39 26.39 10 +0.02(+0.07%)
Nov 04, 2019 26.35 26.37 26.35 26.37 110 +0.21(+0.81%)
Nov 01, 2019 26.16 26.16 26.16 26.16 0 +0.25(+0.96%)
Oct 31, 2019 25.91 25.91 25.91 25.91 0 -0.06(-0.23%)
Oct 30, 2019 25.97 25.97 25.97 25.97 0 +0.09(+0.34%)
Oct 29, 2019 25.88 25.88 25.88 25.88 0 +0.00(+0.02%)
Oct 28, 2019 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Oct 25, 2019 25.88 25.88 25.88 25.88 0 +0.03(+0.14%)
Oct 24, 2019 25.84 25.84 25.84 25.84 0 +0.01(+0.04%)
Oct 23, 2019 25.83 25.83 25.83 25.83 1 +0.25(+0.97%)
Oct 22, 2019 25.59 25.59 25.59 25.59 0 -0.03(-0.12%)
Oct 21, 2019 25.62 25.62 25.62 25.62 0 +0.24(+0.94%)
Oct 18, 2019 25.38 25.38 25.38 25.38 0 -0.04(-0.16%)
Oct 17, 2019 25.42 25.42 25.42 25.42 4 -0.04(-0.16%)
Oct 16, 2019 25.46 25.46 25.46 25.46 0 -0.13(-0.52%)
Oct 15, 2019 25.59 25.59 25.59 25.59 0 +0.34(+1.36%)
Oct 14, 2019 25.25 25.25 25.25 25.25 0 -0.10(-0.39%)
Oct 11, 2019 25.35 25.35 25.35 25.35 0 +0.19(+0.76%)
Oct 10, 2019 25.16 25.16 25.16 25.16 5 -0.08(-0.30%)
Oct 09, 2019 25.23 25.23 25.23 25.23 0 +0.35(+1.41%)
Oct 08, 2019 24.88 24.88 24.88 24.88 200 -0.19(-0.77%)
Oct 07, 2019 25.07 25.07 25.07 25.07 0 +0.00(+0.00%)
Oct 04, 2019 25.07 25.07 25.07 25.07 100 +0.28(+1.13%)
Oct 03, 2019 24.79 24.79 24.79 24.79 0 +0.04(+0.16%)
Oct 02, 2019 24.75 24.75 24.75 24.75 0 -0.25(-0.98%)
Oct 01, 2019 25.00 25.00 25.00 25.00 11 -0.14(-0.58%)
Sep 30, 2019 25.14 25.14 25.14 25.14 113 +0.19(+0.75%)
Sep 27, 2019 24.96 24.96 24.96 24.96 100 -0.42(-1.65%)
Sep 26, 2019 25.37 25.37 25.37 25.37 1 +0.09(+0.34%)
Sep 25, 2019 25.29 25.29 25.29 25.29 0 +0.27(+1.07%)
Sep 24, 2019 25.02 25.02 25.02 25.02 0 -0.09(-0.36%)
Sep 23, 2019 25.11 25.11 25.11 25.11 400 -0.04(-0.17%)
Sep 20, 2019 25.15 25.15 25.15 25.15 0 -0.07(-0.28%)
Sep 19, 2019 25.22 25.22 25.22 25.22 0 +0.32(+1.29%)
Sep 18, 2019 24.90 24.90 24.90 24.90 0 -0.02(-0.08%)
Sep 17, 2019 24.92 24.92 24.92 24.92 0 +0.15(+0.62%)
Sep 16, 2019 24.77 24.77 24.77 24.77 5 -0.13(-0.51%)
Sep 13, 2019 24.88 24.89 24.88 24.89 100 +0.17(+0.71%)
Sep 12, 2019 24.63 24.72 24.63 24.72 100 +0.13(+0.52%)
Sep 11, 2019 24.59 24.59 24.59 24.59 0 +0.20(+0.81%)
Sep 10, 2019 24.39 24.39 24.39 24.39 1 +0.09(+0.39%)
Sep 09, 2019 24.30 24.30 24.30 24.30 143 +0.17(+0.72%)
Sep 06, 2019 24.12 24.13 24.12 24.13 100 -0.02(-0.08%)
Sep 05, 2019 24.00 24.15 24.00 24.15 500 +0.16(+0.66%)
Sep 04, 2019 23.99 23.99 23.99 23.99 0 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.