Indicators

Smartetfs Smart Transport & Tech ETF (NY: MOTO )

42.43 -0.36 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.24	42.49	42.13	42.43	33,320	-0.36(-0.85%)
Sep 19, 2024	42.48	42.91	42.48	42.79	1,228	+1.31(+3.17%)
Sep 18, 2024	39.71	41.96	36.55	41.48	6,188	-0.09(-0.22%)
Sep 17, 2024	41.82	41.82	41.57	41.57	172	+0.19(+0.47%)
Sep 16, 2024	41.37	41.37	41.37	41.37	224	-0.09(-0.22%)
Sep 13, 2024	41.46	41.46	41.46	41.46	100	+0.56(+1.37%)
Sep 12, 2024	40.91	40.96	40.90	40.90	5,235	+0.16(+0.40%)
Sep 11, 2024	40.63	40.74	40.63	40.74	385	+0.83(+2.09%)
Sep 10, 2024	39.91	39.91	39.91	39.91	46	-0.45(-1.12%)
Sep 09, 2024	40.36	40.36	40.36	40.36	166	+0.36(+0.90%)
Sep 06, 2024	39.98	39.99	39.98	39.99	219	-1.29(-3.12%)
Sep 05, 2024	41.28	41.28	41.28	41.28	13	-0.07(-0.16%)
Sep 04, 2024	41.37	41.63	41.35	41.35	1,152	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.