Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.840 1.850 1.720 1.740 18,401,144 -0.07(-3.87%)
Oct 30, 2024 1.820 1.865 1.770 1.810 9,082,200 +0.02(+1.12%)
Oct 29, 2024 1.810 1.827 1.740 1.790 8,287,575 +0.00(+0.00%)
Oct 28, 2024 1.610 1.800 1.570 1.790 10,421,772 +0.23(+14.74%)
Oct 25, 2024 1.600 1.620 1.530 1.560 6,135,207 -0.04(-2.50%)
Oct 24, 2024 1.590 1.670 1.560 1.600 5,355,688 +0.03(+1.91%)
Oct 23, 2024 1.650 1.656 1.540 1.570 6,317,756 -0.09(-5.42%)
Oct 22, 2024 1.610 1.690 1.600 1.660 5,190,322 +0.05(+3.11%)
Oct 21, 2024 1.620 1.640 1.564 1.610 4,311,579 -0.02(-1.23%)
Oct 18, 2024 1.590 1.645 1.590 1.630 5,773,766 +0.06(+3.82%)
Oct 17, 2024 1.580 1.590 1.530 1.570 4,214,839 -0.02(-1.26%)
Oct 16, 2024 1.670 1.690 1.560 1.590 7,226,252 -0.05(-3.05%)
Oct 15, 2024 1.580 1.670 1.560 1.640 12,259,446 +0.06(+3.80%)
Oct 14, 2024 1.600 1.650 1.550 1.580 10,640,691 -0.04(-2.47%)
Oct 11, 2024 1.530 1.650 1.530 1.620 13,757,878 +0.09(+5.88%)
Oct 10, 2024 1.430 1.540 1.390 1.530 6,793,174 +0.12(+8.51%)
Oct 09, 2024 1.400 1.430 1.390 1.410 4,000,633 +0.00(+0.00%)
Oct 08, 2024 1.430 1.456 1.390 1.410 4,271,469 -0.02(-1.40%)
Oct 07, 2024 1.500 1.530 1.420 1.430 4,620,895 -0.07(-4.67%)
Oct 04, 2024 1.490 1.510 1.430 1.500 5,681,060 +0.05(+3.45%)
Oct 03, 2024 1.440 1.460 1.415 1.450 3,857,106 +0.01(+0.69%)
Oct 02, 2024 1.360 1.450 1.360 1.440 6,183,459 +0.06(+4.35%)
Oct 01, 2024 1.400 1.420 1.360 1.380 7,500,916 -0.04(-2.82%)
Sep 30, 2024 1.450 1.550 1.410 1.420 9,992,776 -0.04(-2.74%)
Sep 27, 2024 1.440 1.490 1.430 1.460 7,336,134 +0.04(+2.82%)
Sep 26, 2024 1.420 1.440 1.390 1.420 6,192,199 +0.05(+3.65%)
Sep 25, 2024 1.420 1.420 1.360 1.370 6,544,503 -0.06(-4.20%)
Sep 24, 2024 1.390 1.440 1.365 1.430 7,716,164 +0.05(+3.62%)
Sep 23, 2024 1.490 1.490 1.380 1.380 12,945,476 -0.10(-6.76%)
Sep 20, 2024 1.560 1.560 1.470 1.480 14,452,582 -0.08(-5.13%)
Sep 19, 2024 1.670 1.680 1.550 1.560 11,801,754 -0.05(-3.11%)
Sep 18, 2024 1.630 1.730 1.590 1.610 10,789,503 -0.02(-1.23%)
Sep 17, 2024 1.690 1.700 1.620 1.630 8,031,466 -0.06(-3.55%)
Sep 16, 2024 1.770 1.770 1.650 1.690 8,891,842 -0.09(-5.06%)
Sep 13, 2024 1.850 1.860 1.750 1.780 10,526,013 -0.02(-1.11%)
Sep 12, 2024 1.770 1.860 1.710 1.800 13,569,073 +0.07(+4.05%)
Sep 11, 2024 1.700 1.740 1.650 1.730 8,335,984 +0.02(+1.17%)
Sep 10, 2024 1.680 1.730 1.610 1.710 9,367,099 +0.05(+3.01%)
Sep 09, 2024 1.680 1.750 1.650 1.660 10,450,688 +0.01(+0.61%)
Sep 06, 2024 1.650 1.760 1.630 1.650 11,329,956 +0.00(+0.00%)
Sep 05, 2024 1.720 1.730 1.630 1.650 8,673,170 -0.08(-4.62%)
Sep 04, 2024 1.690 1.770 1.655 1.730 9,751,083 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.