Indicators

Fallen Knives ETF Direxion (NY: NIFE )

45.20 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				45.20	0	-1.18(-2.55%)
Sep 22, 2022	46.37	46.38	46.37	46.38	361	-1.62(-3.38%)
Sep 21, 2022	48.00	48.00	48.00	48.00	15	-0.82(-1.68%)
Sep 20, 2022	48.82	48.82	48.82	48.82	166	-0.87(-1.76%)
Sep 19, 2022	49.23	49.70	49.23	49.70	305	-0.40(-0.80%)
Sep 16, 2022	49.81	50.09	49.81	50.09	582	-1.51(-2.93%)
Sep 15, 2022	52.28	52.72	51.60	51.60	1,896	+0.05(+0.10%)
Sep 14, 2022	51.27	51.55	51.27	51.55	2,355	+0.69(+1.35%)
Sep 13, 2022	50.87	50.87	50.87	50.87	8	-2.51(-4.70%)
Sep 12, 2022	53.30	53.37	53.26	53.37	2,215	+0.39(+0.73%)
Sep 09, 2022	52.41	52.99	52.41	52.99	1,911	+1.41(+2.73%)
Sep 08, 2022	51.08	51.58	50.65	51.58	1,817	+1.19(+2.37%)
Sep 07, 2022	48.98	50.48	48.98	50.38	24,897	+1.88(+3.87%)
Sep 06, 2022	49.06	49.06	48.34	48.51	83,476	-0.67(-1.35%)
Sep 02, 2022	49.38	49.48	49.17	49.17	6,774	-0.76(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.