Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

38.15 -0.34 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.63 20.63 20.63 20.63 574 -0.09(-0.41%)
Nov 25, 2015 20.71 20.71 20.71 20.71 247 +0.13(+0.65%)
Nov 24, 2015 20.59 20.59 20.58 20.58 247 -0.10(-0.47%)
Nov 23, 2015 21.10 21.10 20.67 20.68 2,992 -0.14(-0.66%)
Nov 20, 2015 20.84 20.84 20.81 20.81 9,566 +0.01(+0.04%)
Nov 19, 2015 20.81 20.81 20.81 20.81 245 +0.30(+1.45%)
Nov 16, 2015 20.51 20.51 20.51 20.51 123 -0.09(-0.42%)
Nov 10, 2015 20.57 20.60 20.60 20.60 867 -0.05(-0.25%)
Nov 05, 2015 20.65 20.65 20.65 20.65 743 -0.12(-0.58%)
Nov 03, 2015 20.74 20.77 20.77 20.77 2,849 -0.14(-0.65%)
Nov 02, 2015 20.82 20.90 20.77 20.90 1,018 +0.25(+1.19%)
Oct 30, 2015 20.64 20.66 20.64 20.66 1,707 -0.09(-0.45%)
Oct 29, 2015 20.70 20.75 20.69 20.75 4,647 -0.01(-0.04%)
Oct 28, 2015 20.94 20.94 20.76 20.76 991 -0.10(-0.50%)
Oct 26, 2015 20.86 20.86 20.86 20.86 123 -0.04(-0.20%)
Oct 23, 2015 20.88 20.90 20.88 20.90 44,877 +0.37(+1.81%)
Oct 21, 2015 20.64 20.64 20.53 20.53 204 +0.08(+0.39%)
Oct 13, 2015 20.45 20.45 20.45 20.45 247 -0.01(-0.04%)
Oct 09, 2015 20.47 20.46 20.46 20.46 19,948 -0.06(-0.31%)
Oct 08, 2015 20.34 20.55 20.34 20.52 3,413 +0.02(+0.11%)
Oct 05, 2015 20.51 20.50 20.50 20.50 495 +0.62(+3.14%)
Oct 01, 2015 19.88 19.88 19.88 19.88 123 +0.16(+0.80%)
Sep 30, 2015 19.77 19.77 19.64 19.72 2,675 +0.21(+1.05%)
Sep 29, 2015 19.40 19.52 19.40 19.52 38,760 -0.69(-3.43%)
Sep 25, 2015 20.21 20.21 20.21 20.21 247 +0.37(+1.87%)
Sep 24, 2015 19.79 19.91 19.65 19.84 27,433 -0.19(-0.93%)
Sep 23, 2015 20.02 20.02 20.02 20.02 998 -0.43(-2.09%)
Sep 21, 2015 20.59 20.59 20.38 20.45 23 -0.06(-0.28%)
Sep 18, 2015 20.50 20.51 20.50 20.51 1,159 -0.38(-1.82%)
Sep 17, 2015 20.80 20.90 20.78 20.89 6,968 +0.11(+0.51%)
Sep 16, 2015 20.84 20.84 20.77 20.78 5,575 +0.38(+1.86%)
Sep 14, 2015 20.79 20.79 20.40 20.40 61 +0.31(+1.53%)
Sep 04, 2015 20.09 20.10 20.07 20.10 66 -0.43(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.