Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.743 8.775 8.737 8.770 103,320 +0.04(+0.50%)
Nov 29, 2012 8.721 8.748 8.661 8.726 102,810 +0.04(+0.50%)
Nov 28, 2012 8.617 8.704 8.617 8.683 111,220 +0.07(+0.82%)
Nov 27, 2012 8.634 8.645 8.557 8.612 251,729 -0.01(-0.06%)
Nov 26, 2012 8.655 8.655 8.579 8.617 113,697 -0.01(-0.13%)
Nov 23, 2012 8.617 8.645 8.595 8.628 78,607 +0.02(+0.20%)
Nov 21, 2012 8.601 8.623 8.590 8.611 94,530 +0.03(+0.31%)
Nov 20, 2012 8.574 8.585 8.481 8.585 134,904 +0.04(+0.45%)
Nov 19, 2012 8.481 8.585 8.448 8.546 89,029 +0.14(+1.62%)
Nov 16, 2012 8.323 8.410 8.285 8.410 119,331 +0.13(+1.58%)
Nov 15, 2012 8.427 8.427 8.219 8.279 156,289 -0.13(-1.49%)
Nov 14, 2012 8.481 8.503 8.399 8.405 124,527 -0.10(-1.15%)
Nov 13, 2012 8.536 8.549 8.459 8.503 90,980 -0.04(-0.44%)
Nov 12, 2012 8.546 8.546 8.497 8.541 109,721 +0.01(+0.06%)
Nov 09, 2012 8.438 8.535 8.362 8.535 110,220 +0.10(+1.22%)
Nov 08, 2012 8.389 8.438 8.367 8.432 84,360 +0.05(+0.58%)
Nov 07, 2012 8.297 8.383 8.231 8.383 124,416 +0.11(+1.38%)
Nov 06, 2012 8.248 8.269 8.221 8.269 81,039 +0.03(+0.40%)
Nov 05, 2012 8.286 8.302 8.204 8.237 115,207 -0.04(-0.46%)
Nov 02, 2012 8.378 8.378 8.275 8.275 87,810 -0.09(-1.10%)
Nov 01, 2012 8.389 8.410 8.351 8.367 85,882 +0.04(+0.46%)
Oct 31, 2012 8.421 8.454 8.329 8.329 92,760 -0.10(-1.16%)
Oct 26, 2012 8.432 8.427 8.427 8.427 47,916 +0.00(+0.00%)
Oct 25, 2012 8.410 8.427 8.383 8.427 48,270 +0.03(+0.39%)
Oct 24, 2012 8.394 8.432 8.362 8.394 121,724 +0.02(+0.26%)
Oct 23, 2012 8.372 8.421 8.356 8.372 72,792 +0.02(+0.19%)
Oct 19, 2012 8.351 8.356 8.302 8.356 81,564 +0.02(+0.20%)
Oct 18, 2012 8.329 8.340 8.303 8.340 45,692 +0.03(+0.33%)
Oct 17, 2012 8.280 8.313 8.204 8.313 165,575 +0.07(+0.86%)
Oct 16, 2012 8.237 8.258 8.226 8.242 76,778 +0.02(+0.20%)
Oct 15, 2012 8.307 8.307 8.210 8.226 75,934 -0.03(-0.39%)
Oct 12, 2012 8.313 8.345 8.253 8.259 113,514 -0.05(-0.59%)
Oct 11, 2012 8.286 8.356 8.280 8.307 89,054 +0.00(+0.00%)
Oct 10, 2012 8.372 8.372 8.286 8.307 122,747 -0.06(-0.71%)
Oct 09, 2012 8.475 8.475 8.367 8.367 103,629 -0.07(-0.83%)
Oct 08, 2012 8.480 8.480 8.426 8.437 85,534 -0.01(-0.06%)
Oct 05, 2012 8.556 8.556 8.431 8.442 91,630 -0.09(-1.01%)
Oct 04, 2012 8.539 8.539 8.480 8.529 62,048 +0.01(+0.13%)
Oct 03, 2012 8.480 8.518 8.464 8.518 44,400 +0.04(+0.45%)
Oct 02, 2012 8.583 8.583 8.442 8.480 94,283 -0.11(-1.26%)
Oct 01, 2012 8.550 8.588 8.496 8.588 66,319 +0.08(+0.89%)
Sep 28, 2012 8.491 8.529 8.442 8.512 113,751 +0.04(+0.51%)
Sep 27, 2012 8.469 8.469 8.410 8.469 110,811 +0.04(+0.51%)
Sep 26, 2012 8.453 8.475 8.415 8.426 97,012 +0.01(+0.13%)
Sep 25, 2012 8.415 8.437 8.383 8.415 55,657 +0.05(+0.58%)
Sep 24, 2012 8.350 8.394 8.350 8.367 117,687 +0.02(+0.26%)
Sep 21, 2012 8.313 8.345 8.307 8.345 59,452 +0.05(+0.65%)
Sep 20, 2012 8.302 8.310 8.275 8.291 79,116 +0.01(+0.13%)
Sep 19, 2012 8.275 8.280 8.258 8.280 133,145 +0.01(+0.07%)
Sep 18, 2012 8.248 8.275 8.231 8.275 104,155 +0.03(+0.33%)
Sep 17, 2012 8.313 8.318 8.226 8.248 95,165 -0.06(-0.78%)
Sep 14, 2012 8.356 8.361 8.291 8.313 92,804 -0.03(-0.32%)
Sep 13, 2012 8.313 8.340 8.296 8.340 99,499 +0.01(+0.13%)
Sep 12, 2012 8.302 8.329 8.280 8.329 88,683 +0.08(+0.94%)
Sep 11, 2012 8.251 8.278 8.235 8.251 98,499 +0.00(+0.00%)
Sep 10, 2012 8.203 8.251 8.154 8.251 106,831 +0.06(+0.79%)
Sep 07, 2012 8.133 8.187 8.090 8.187 88,222 +0.06(+0.73%)
Sep 06, 2012 8.122 8.128 8.085 8.128 74,294 +0.01(+0.13%)
Sep 05, 2012 8.079 8.117 8.074 8.117 98,007 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.