Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.949 9.005 8.845 8.935 445,704 -0.05(-0.54%)
Nov 29, 2016 9.032 9.053 8.956 8.984 157,017 -0.01(-0.08%)
Nov 28, 2016 9.012 9.039 8.977 8.991 99,722 +0.03(+0.39%)
Nov 25, 2016 9.060 9.104 8.893 8.956 80,424 -0.06(-0.69%)
Nov 23, 2016 9.018 9.018 9.018 0 -0.09(-0.99%)
Nov 22, 2016 9.095 9.158 9.032 9.109 176,489 +0.08(+0.93%)
Nov 21, 2016 8.963 9.095 8.963 9.025 73,381 +0.06(+0.62%)
Nov 18, 2016 9.095 9.112 8.963 8.970 191,802 -0.18(-1.98%)
Nov 17, 2016 9.206 9.248 9.067 9.151 165,537 -0.08(-0.83%)
Nov 16, 2016 9.123 9.248 9.095 9.227 226,050 +0.10(+1.14%)
Nov 15, 2016 8.907 9.151 8.907 9.123 279,682 +0.25(+2.82%)
Nov 14, 2016 9.102 9.137 8.747 8.872 687,675 -0.27(-2.97%)
Nov 11, 2016 9.151 9.297 9.081 9.144 266,642 -0.07(-0.76%)
Nov 10, 2016 9.436 9.436 9.213 9.213 278,474 -0.23(-2.40%)
Nov 09, 2016 9.475 9.475 9.378 9.440 187,712 -0.09(-0.94%)
Nov 08, 2016 9.523 9.551 9.475 9.530 60,652 +0.03(+0.36%)
Nov 07, 2016 9.468 9.496 9.447 9.496 80,237 +0.02(+0.22%)
Nov 04, 2016 9.516 9.551 9.447 9.475 91,001 -0.07(-0.73%)
Nov 03, 2016 9.489 9.551 9.447 9.544 106,118 +0.05(+0.48%)
Nov 02, 2016 9.454 9.503 9.392 9.498 157,814 +0.09(+0.91%)
Nov 01, 2016 9.378 9.440 9.357 9.412 105,766 +0.03(+0.37%)
Oct 31, 2016 9.516 9.523 9.378 9.378 154,261 -0.15(-1.53%)
Oct 28, 2016 9.558 9.599 9.454 9.523 116,763 -0.03(-0.36%)
Oct 27, 2016 9.551 9.648 9.513 9.558 121,167 -0.05(-0.50%)
Oct 26, 2016 9.731 9.759 9.599 9.606 50,965 -0.15(-1.56%)
Oct 25, 2016 9.676 9.766 9.676 9.759 32,152 +0.07(+0.71%)
Oct 24, 2016 9.793 9.800 9.690 9.690 89,297 -0.10(-1.00%)
Oct 21, 2016 9.793 9.821 9.773 9.788 88,479 +0.02(+0.23%)
Oct 20, 2016 9.793 9.863 9.741 9.766 79,409 -0.05(-0.49%)
Oct 19, 2016 9.537 9.814 9.537 9.814 162,029 +0.29(+3.05%)
Oct 18, 2016 9.516 9.572 9.468 9.523 169,327 +0.04(+0.44%)
Oct 17, 2016 9.627 9.662 9.468 9.482 98,341 -0.15(-1.51%)
Oct 14, 2016 9.731 9.752 9.627 9.627 121,535 -0.12(-1.21%)
Oct 13, 2016 9.842 9.856 9.724 9.745 125,425 -0.10(-1.05%)
Oct 12, 2016 9.904 9.918 9.787 9.849 147,107 -0.07(-0.67%)
Oct 11, 2016 9.908 9.970 9.895 9.915 114,451 -0.01(-0.14%)
Oct 10, 2016 9.929 9.950 9.894 9.929 86,145 +0.02(+0.21%)
Oct 07, 2016 9.950 9.970 9.881 9.908 74,923 -0.03(-0.28%)
Oct 06, 2016 9.922 9.991 9.902 9.936 90,309 +0.00(+0.00%)
Oct 05, 2016 9.964 9.977 9.874 9.936 64,354 +0.02(+0.21%)
Oct 04, 2016 9.984 10.02 9.860 9.915 117,625 -0.09(-0.90%)
Oct 03, 2016 10.16 10.20 9.991 10.00 124,709 -0.18(-1.76%)
Sep 30, 2016 10.25 10.27 10.16 10.18 124,889 -0.01(-0.14%)
Sep 29, 2016 10.25 10.27 10.18 10.20 55,947 -0.07(-0.67%)
Sep 28, 2016 10.27 10.29 10.25 10.27 99,656 +0.03(+0.26%)
Sep 27, 2016 10.17 10.24 10.17 10.24 65,175 +0.06(+0.61%)
Sep 26, 2016 10.13 10.19 10.09 10.18 150,275 +0.08(+0.82%)
Sep 23, 2016 10.08 10.10 10.01 10.09 75,115 +0.06(+0.62%)
Sep 22, 2016 9.964 10.04 9.953 10.03 130,657 +0.11(+1.11%)
Sep 21, 2016 9.874 9.943 9.874 9.922 127,102 +0.03(+0.35%)
Sep 20, 2016 9.895 9.902 9.881 9.888 50,762 +0.00(+0.00%)
Sep 19, 2016 9.860 9.908 9.846 9.888 54,157 +0.05(+0.49%)
Sep 16, 2016 9.957 9.957 9.839 9.839 42,496 -0.06(-0.56%)
Sep 15, 2016 9.874 9.930 9.833 9.895 55,162 +0.01(+0.14%)
Sep 14, 2016 9.784 9.908 9.777 9.881 91,927 +0.10(+0.99%)
Sep 13, 2016 9.964 9.964 9.777 9.784 158,495 -0.12(-1.22%)
Sep 12, 2016 9.954 9.954 9.885 9.906 69,847 -0.05(-0.48%)
Sep 09, 2016 10.17 10.17 9.954 9.954 150,497 -0.25(-2.42%)
Sep 08, 2016 10.25 10.27 10.17 10.20 63,987 -0.06(-0.60%)
Sep 07, 2016 10.21 10.27 10.19 10.26 104,304 +0.08(+0.74%)
Sep 06, 2016 10.08 10.32 10.06 10.19 149,464 +0.13(+1.30%)
Sep 02, 2016 10.04 10.06 10.06 10.06 54,627 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.