Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.563 6.583 6.546 6.583 151,802 +0.03(+0.47%)
Nov 27, 2013 6.521 6.560 6.521 6.552 242,674 +0.03(+0.42%)
Nov 26, 2013 6.525 6.583 6.513 6.525 417,862 -0.00(-0.06%)
Nov 25, 2013 6.532 6.583 6.513 6.529 505,565 -0.02(-0.30%)
Nov 22, 2013 6.548 6.563 6.527 6.548 288,268 +0.00(+0.00%)
Nov 21, 2013 6.579 6.587 6.540 6.548 372,755 -0.02(-0.24%)
Nov 20, 2013 6.598 6.645 6.563 6.563 406,727 -0.04(-0.59%)
Nov 19, 2013 6.556 6.606 6.556 6.602 318,678 +0.03(+0.53%)
Nov 18, 2013 6.579 6.594 6.560 6.568 352,807 -0.02(-0.23%)
Nov 15, 2013 6.571 6.598 6.568 6.583 317,474 +0.01(+0.18%)
Nov 14, 2013 6.568 6.583 6.552 6.571 297,463 -0.02(-0.29%)
Nov 12, 2013 6.649 6.660 6.579 6.591 260,558 -0.06(-0.87%)
Nov 11, 2013 6.637 6.672 6.629 6.649 231,826 +0.00(+0.06%)
Nov 08, 2013 6.737 6.740 6.622 6.645 397,529 -0.10(-1.49%)
Nov 07, 2013 6.810 6.822 6.741 6.745 317,858 -0.06(-0.91%)
Nov 06, 2013 6.830 6.841 6.795 6.807 391,868 +0.00(+0.06%)
Nov 05, 2013 6.783 6.803 6.762 6.803 194,910 +0.01(+0.11%)
Nov 04, 2013 6.837 6.837 6.787 6.795 321,885 -0.06(-0.84%)
Nov 01, 2013 6.864 6.884 6.834 6.853 221,385 -0.01(-0.17%)
Oct 31, 2013 6.876 6.888 6.853 6.864 266,281 -0.01(-0.17%)
Oct 30, 2013 6.895 6.914 6.864 6.876 333,000 -0.00(-0.06%)
Oct 29, 2013 6.903 6.910 6.872 6.880 184,244 -0.03(-0.39%)
Oct 28, 2013 6.918 6.952 6.907 6.907 268,925 -0.03(-0.44%)
Oct 25, 2013 6.930 6.953 6.911 6.938 272,090 +0.03(+0.39%)
Oct 24, 2013 6.957 6.961 6.891 6.911 341,010 -0.04(-0.54%)
Oct 23, 2013 6.911 6.949 6.911 6.948 227,729 +0.02(+0.27%)
Oct 22, 2013 6.941 6.961 6.896 6.930 397,981 -0.01(-0.17%)
Oct 21, 2013 6.972 6.984 6.938 6.941 138,502 -0.04(-0.61%)
Oct 18, 2013 6.934 6.984 6.864 6.984 477,374 +0.07(+0.95%)
Oct 17, 2013 6.807 6.918 6.807 6.918 245,976 +0.10(+1.47%)
Oct 16, 2013 6.791 6.835 6.780 6.818 216,147 +0.04(+0.57%)
Oct 15, 2013 6.841 6.841 6.764 6.780 183,772 -0.05(-0.73%)
Oct 14, 2013 6.822 6.845 6.806 6.829 203,455 -0.02(-0.22%)
Oct 11, 2013 6.852 6.898 6.814 6.845 198,288 -0.03(-0.45%)
Oct 10, 2013 6.814 6.898 6.791 6.875 311,080 +0.09(+1.35%)
Oct 09, 2013 6.795 6.806 6.726 6.783 232,524 -0.03(-0.39%)
Oct 08, 2013 6.764 6.822 6.764 6.810 315,374 +0.04(+0.57%)
Oct 07, 2013 6.833 6.867 6.764 6.772 275,375 -0.09(-1.28%)
Oct 04, 2013 6.875 6.875 6.822 6.860 290,581 -0.03(-0.39%)
Oct 03, 2013 6.871 6.898 6.799 6.887 496,709 +0.00(+0.06%)
Oct 02, 2013 6.848 6.894 6.799 6.883 377,052 +0.02(+0.22%)
Oct 01, 2013 6.852 6.887 6.799 6.868 277,170 -0.08(-1.10%)
Sep 27, 2013 6.937 6.944 6.891 6.944 262,790 -0.01(-0.11%)
Sep 26, 2013 6.914 6.952 6.871 6.952 300,803 +0.05(+0.75%)
Sep 25, 2013 6.929 6.929 6.829 6.900 271,656 -0.01(-0.14%)
Sep 24, 2013 6.818 6.910 6.791 6.910 439,106 +0.11(+1.66%)
Sep 23, 2013 6.718 6.829 6.699 6.797 419,956 +0.07(+1.00%)
Sep 20, 2013 6.806 6.814 6.730 6.730 273,965 -0.07(-0.96%)
Sep 19, 2013 6.772 6.803 6.688 6.795 615,389 +0.01(+0.11%)
Sep 18, 2013 6.630 6.799 6.584 6.787 410,170 +0.17(+2.60%)
Sep 17, 2013 6.604 6.615 6.577 6.615 338,758 +0.03(+0.52%)
Sep 16, 2013 6.554 6.605 6.512 6.581 343,229 +0.07(+1.05%)
Sep 13, 2013 6.474 6.516 6.474 6.512 457,396 +0.07(+1.12%)
Sep 12, 2013 6.417 6.478 6.406 6.440 1,069,379 +0.07(+1.07%)
Sep 11, 2013 6.368 6.375 6.349 6.372 246,931 +0.00(+0.06%)
Sep 10, 2013 6.406 6.406 6.349 6.368 354,919 -0.01(-0.12%)
Sep 09, 2013 6.368 6.402 6.341 6.375 1,116,037 +0.02(+0.24%)
Sep 06, 2013 6.349 6.410 6.330 6.360 414,229 +0.02(+0.24%)
Sep 05, 2013 6.429 6.431 6.337 6.345 332,066 -0.11(-1.71%)
Sep 04, 2013 6.421 6.459 6.406 6.455 372,279 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.