Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.070 7.137 7.023 7.137 169,687 +0.08(+1.07%)
Nov 26, 2014 7.053 7.061 7.061 7.061 214,933 +0.02(+0.30%)
Nov 25, 2014 7.057 7.074 7.023 7.040 289,095 +0.00(+0.00%)
Nov 24, 2014 7.053 7.074 7.040 7.040 159,128 +0.00(+0.00%)
Nov 21, 2014 7.049 7.063 7.036 7.040 285,611 +0.01(+0.12%)
Nov 20, 2014 7.023 7.040 7.002 7.032 249,863 +0.00(+0.00%)
Nov 19, 2014 7.006 7.036 6.990 7.032 169,790 +0.04(+0.63%)
Nov 18, 2014 6.975 7.017 6.967 6.988 378,110 +0.02(+0.30%)
Nov 17, 2014 7.029 7.029 6.967 6.967 305,418 -0.08(-1.13%)
Nov 14, 2014 7.025 7.046 7.004 7.046 254,826 +0.01(+0.18%)
Nov 13, 2014 7.063 7.080 7.029 7.034 329,098 -0.05(-0.77%)
Nov 12, 2014 7.134 7.138 7.084 7.088 443,790 -0.03(-0.47%)
Nov 11, 2014 7.163 7.163 7.098 7.121 196,989 -0.03(-0.47%)
Nov 10, 2014 7.105 7.155 7.075 7.155 209,451 +0.03(+0.41%)
Nov 07, 2014 7.134 7.138 7.088 7.125 200,311 -0.01(-0.12%)
Nov 06, 2014 7.201 7.201 7.121 7.134 205,845 -0.06(-0.81%)
Nov 05, 2014 7.222 7.222 7.167 7.192 97,703 -0.02(-0.23%)
Nov 04, 2014 7.180 7.209 7.159 7.209 207,198 +0.03(+0.35%)
Nov 03, 2014 7.205 7.226 7.171 7.184 378,617 -0.03(-0.35%)
Oct 31, 2014 7.213 7.231 7.192 7.209 173,661 +0.02(+0.29%)
Oct 30, 2014 7.176 7.222 7.151 7.188 168,551 +0.02(+0.29%)
Oct 29, 2014 7.222 7.222 7.155 7.167 297,331 -0.04(-0.52%)
Oct 28, 2014 7.222 7.238 7.163 7.205 240,681 -0.00(-0.06%)
Oct 27, 2014 7.163 7.209 7.159 7.209 207,332 +0.01(+0.12%)
Oct 24, 2014 7.238 7.238 7.151 7.201 180,563 -0.02(-0.23%)
Oct 23, 2014 7.226 7.238 7.171 7.218 161,348 +0.03(+0.41%)
Oct 22, 2014 7.163 7.192 7.138 7.188 328,751 +0.04(+0.61%)
Oct 21, 2014 7.074 7.146 7.065 7.144 256,603 +0.07(+1.00%)
Oct 20, 2014 7.045 7.086 7.045 7.074 209,903 +0.05(+0.65%)
Oct 17, 2014 6.991 7.040 6.986 7.028 311,687 +0.05(+0.71%)
Oct 16, 2014 6.854 7.011 6.854 6.978 261,447 +0.07(+1.02%)
Oct 15, 2014 6.995 7.007 6.833 6.908 361,612 -0.11(-1.54%)
Oct 14, 2014 7.028 7.057 6.986 7.016 453,191 +0.00(+0.00%)
Oct 13, 2014 7.144 7.144 7.011 7.016 244,710 -0.12(-1.63%)
Oct 10, 2014 7.136 7.157 7.070 7.132 443,344 -0.02(-0.29%)
Oct 09, 2014 7.186 7.186 7.132 7.153 165,814 -0.03(-0.46%)
Oct 08, 2014 7.148 7.190 7.140 7.186 262,338 +0.02(+0.29%)
Oct 07, 2014 7.132 7.177 7.130 7.165 201,428 +0.02(+0.23%)
Oct 06, 2014 7.124 7.165 7.090 7.148 302,914 +0.04(+0.58%)
Oct 03, 2014 7.090 7.111 7.063 7.107 212,002 +0.04(+0.59%)
Oct 02, 2014 7.111 7.136 7.061 7.065 165,761 -0.07(-0.93%)
Oct 01, 2014 7.124 7.140 7.103 7.132 224,165 +0.02(+0.35%)
Sep 30, 2014 7.119 7.169 7.107 7.107 493,649 -0.05(-0.75%)
Sep 29, 2014 7.186 7.190 7.144 7.161 226,741 -0.03(-0.40%)
Sep 26, 2014 7.227 7.240 7.186 7.190 220,262 -0.04(-0.57%)
Sep 25, 2014 7.256 7.269 7.207 7.232 117,751 -0.02(-0.34%)
Sep 24, 2014 7.227 7.256 7.215 7.256 158,493 +0.03(+0.46%)
Sep 23, 2014 7.119 7.227 7.119 7.223 214,766 +0.07(+0.99%)
Sep 22, 2014 7.219 7.232 7.153 7.153 229,425 -0.06(-0.81%)
Sep 19, 2014 7.223 7.256 7.211 7.211 233,210 -0.03(-0.40%)
Sep 18, 2014 7.352 7.352 7.219 7.240 642,599 -0.10(-1.30%)
Sep 17, 2014 7.315 7.385 7.310 7.335 295,853 +0.04(+0.60%)
Sep 16, 2014 7.304 7.333 7.271 7.292 304,286 -0.04(-0.56%)
Sep 15, 2014 7.391 7.391 7.308 7.333 224,739 -0.07(-0.95%)
Sep 12, 2014 7.399 7.411 7.354 7.403 174,328 -0.02(-0.22%)
Sep 11, 2014 7.465 7.482 7.395 7.420 187,408 -0.05(-0.66%)
Sep 10, 2014 7.428 7.477 7.428 7.469 145,416 +0.04(+0.56%)
Sep 09, 2014 7.515 7.523 7.399 7.428 181,021 -0.09(-1.15%)
Sep 08, 2014 7.548 7.552 7.469 7.515 182,300 -0.02(-0.27%)
Sep 05, 2014 7.535 7.560 7.515 7.535 213,791 -0.02(-0.27%)
Sep 04, 2014 7.601 7.601 7.531 7.556 488,358 -0.03(-0.38%)
Sep 03, 2014 7.568 7.589 7.510 7.585 291,697 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.