Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.704 7.875 7.700 7.875 179,006 +0.20(+2.55%)
Nov 29, 2022 7.679 7.713 7.628 7.679 245,339 +0.02(+0.22%)
Nov 28, 2022 7.670 7.721 7.564 7.662 346,236 +0.00(+0.00%)
Nov 25, 2022 7.704 7.755 7.662 7.662 93,937 -0.01(-0.11%)
Nov 23, 2022 7.704 7.755 7.645 7.670 241,556 -0.02(-0.22%)
Nov 22, 2022 7.551 7.687 7.500 7.687 188,711 +0.15(+2.04%)
Nov 21, 2022 7.611 7.636 7.466 7.534 276,484 -0.05(-0.67%)
Nov 18, 2022 7.669 7.686 7.517 7.585 162,993 -0.04(-0.55%)
Nov 17, 2022 7.593 7.686 7.534 7.627 164,327 +0.01(+0.11%)
Nov 16, 2022 7.644 7.712 7.610 7.619 143,220 +0.02(+0.22%)
Nov 15, 2022 7.509 7.602 7.505 7.602 319,007 +0.19(+2.51%)
Nov 14, 2022 7.374 7.458 7.365 7.416 223,437 +0.09(+1.27%)
Nov 11, 2022 7.332 7.382 7.264 7.323 167,793 -0.01(-0.12%)
Nov 10, 2022 7.180 7.416 7.180 7.332 259,391 +0.30(+4.20%)
Nov 09, 2022 7.205 7.205 7.019 7.036 184,043 -0.17(-2.34%)
Nov 08, 2022 7.163 7.213 7.146 7.205 108,742 +0.11(+1.55%)
Nov 07, 2022 7.061 7.112 6.994 7.095 182,005 +0.09(+1.33%)
Nov 04, 2022 6.960 7.044 6.884 7.002 243,878 +0.10(+1.47%)
Nov 03, 2022 6.994 7.019 6.901 6.901 126,197 -0.12(-1.68%)
Nov 02, 2022 7.095 7.120 6.926 7.019 223,320 -0.08(-1.07%)
Nov 01, 2022 6.985 7.095 6.975 7.095 400,437 +0.25(+3.70%)
Oct 31, 2022 6.808 6.875 6.783 6.842 148,248 +0.03(+0.50%)
Oct 28, 2022 6.783 6.859 6.770 6.808 231,894 +0.06(+0.88%)
Oct 27, 2022 6.825 6.842 6.715 6.749 152,234 -0.03(-0.50%)
Oct 26, 2022 6.833 6.846 6.732 6.783 190,570 -0.01(-0.12%)
Oct 25, 2022 6.563 6.791 6.563 6.791 154,669 +0.25(+3.88%)
Oct 24, 2022 6.512 6.546 6.445 6.538 160,126 +0.03(+0.39%)
Oct 21, 2022 6.335 6.512 6.250 6.512 202,861 +0.15(+2.39%)
Oct 20, 2022 6.344 6.435 6.310 6.360 377,973 +0.03(+0.40%)
Oct 19, 2022 6.486 6.486 6.335 6.335 321,232 -0.16(-2.45%)
Oct 18, 2022 6.569 6.594 6.427 6.494 568,554 +0.02(+0.26%)
Oct 17, 2022 6.661 6.728 6.477 6.477 351,997 -0.07(-1.02%)
Oct 14, 2022 6.628 6.636 6.469 6.544 525,974 -0.04(-0.63%)
Oct 13, 2022 6.644 6.695 6.561 6.586 256,227 -0.11(-1.62%)
Oct 12, 2022 6.611 6.753 6.594 6.695 249,429 +0.08(+1.26%)
Oct 11, 2022 6.711 6.778 6.586 6.611 214,966 -0.08(-1.25%)
Oct 10, 2022 6.770 6.812 6.695 6.695 75,758 -0.04(-0.62%)
Oct 07, 2022 6.904 6.937 6.686 6.736 130,228 -0.18(-2.54%)
Oct 06, 2022 6.887 6.954 6.884 6.912 146,596 -0.03(-0.48%)
Oct 05, 2022 6.937 6.962 6.870 6.945 163,791 +0.00(+0.00%)
Oct 04, 2022 6.887 7.029 6.849 6.945 274,998 +0.15(+2.21%)
Oct 03, 2022 6.745 6.862 6.729 6.795 275,937 +0.13(+1.88%)
Sep 30, 2022 6.678 6.795 6.669 6.669 166,513 +0.02(+0.25%)
Sep 29, 2022 6.878 6.954 6.628 6.653 189,033 -0.38(-5.46%)
Sep 28, 2022 6.703 7.037 6.695 7.037 380,538 +0.35(+5.25%)
Sep 27, 2022 6.728 6.795 6.644 6.686 311,274 -0.01(-0.12%)
Sep 26, 2022 6.895 6.920 6.669 6.695 289,398 -0.23(-3.38%)
Sep 23, 2022 7.071 7.071 6.833 6.929 523,580 -0.15(-2.13%)
Sep 22, 2022 7.188 7.213 7.037 7.079 282,186 -0.08(-1.05%)
Sep 21, 2022 7.287 7.312 7.146 7.154 187,658 -0.10(-1.37%)
Sep 20, 2022 7.320 7.320 7.229 7.254 94,079 -0.06(-0.79%)
Sep 19, 2022 7.403 7.444 7.287 7.312 259,136 -0.12(-1.56%)
Sep 16, 2022 7.428 7.477 7.394 7.428 176,460 +0.01(+0.11%)
Sep 15, 2022 7.568 7.593 7.419 7.419 143,870 -0.14(-1.86%)
Sep 14, 2022 7.519 7.577 7.461 7.560 191,079 +0.05(+0.66%)
Sep 13, 2022 7.535 7.593 7.477 7.510 126,877 -0.08(-1.09%)
Sep 12, 2022 7.659 7.709 7.560 7.593 191,600 -0.07(-0.86%)
Sep 09, 2022 7.659 7.701 7.626 7.659 108,783 +0.05(+0.65%)
Sep 08, 2022 7.593 7.618 7.540 7.610 119,359 +0.01(+0.11%)
Sep 07, 2022 7.469 7.601 7.445 7.601 120,065 +0.16(+2.11%)
Sep 06, 2022 7.601 7.610 7.411 7.444 110,609 -0.11(-1.43%)
Sep 02, 2022 7.502 7.643 7.502 7.552 163,973 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.