Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				23.31	194	+0.46(+2.01%)
Nov 04, 2016				22.85	16	-0.30(-1.31%)
Nov 03, 2016	23.17	23.17	23.15	23.15	223	+0.03(+0.14%)
Nov 02, 2016	23.12	23.12	23.12	23.12	100	-0.69(-2.90%)
Oct 25, 2016		23.81	23.81	23.81	0	+0.30(+1.27%)
Oct 18, 2016	23.52	23.51	23.51	23.51	700	+0.66(+2.89%)
Oct 07, 2016	22.85	22.85	22.85	22.85	100	-0.07(-0.31%)
Oct 03, 2016	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 30, 2016	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 29, 2016	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 28, 2016	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 27, 2016	22.92	22.92	22.92	22.92	0	+0.00(+0.00%)
Sep 26, 2016	22.92	22.92	22.92	22.92	200	+0.09(+0.39%)
Sep 15, 2016	22.83	22.83	22.83	22.83	100	+0.09(+0.40%)
Sep 14, 2016	22.74	22.74	22.74	22.74	100	-0.11(-0.48%)
Sep 13, 2016	22.82	22.85	22.82	22.85	720	-0.51(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.