Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.580 9.900 9.579 9.820 135,901 +0.42(+4.47%)
Nov 29, 2022 9.220 9.460 9.220 9.400 118,677 +0.40(+4.44%)
Nov 28, 2022 8.880 9.095 8.880 9.000 114,633 -0.01(-0.11%)
Nov 25, 2022 9.000 9.070 8.970 9.010 79,537 -0.16(-1.74%)
Nov 23, 2022 9.100 9.235 9.090 9.170 61,537 +0.07(+0.77%)
Nov 22, 2022 9.100 9.110 9.011 9.100 32,748 -0.06(-0.66%)
Nov 21, 2022 9.330 9.330 9.130 9.160 84,616 -0.24(-2.55%)
Nov 18, 2022 9.470 9.470 9.330 9.400 44,659 -0.16(-1.67%)
Nov 17, 2022 9.290 9.619 9.260 9.560 32,440 +0.09(+0.95%)
Nov 16, 2022 9.530 9.530 9.387 9.470 75,109 -0.12(-1.25%)
Nov 15, 2022 9.520 9.654 9.490 9.590 141,667 +0.49(+5.38%)
Nov 14, 2022 9.080 9.160 9.080 9.100 267,749 +0.07(+0.78%)
Nov 11, 2022 8.770 9.063 8.770 9.030 131,184 +0.39(+4.51%)
Nov 10, 2022 8.470 8.710 8.470 8.640 104,788 +0.38(+4.60%)
Nov 09, 2022 8.400 8.440 8.260 8.260 54,284 -0.32(-3.73%)
Nov 08, 2022 8.670 8.670 8.540 8.580 81,343 -0.11(-1.27%)
Nov 07, 2022 8.700 8.750 8.630 8.690 50,688 +0.06(+0.70%)
Nov 04, 2022 8.480 8.690 8.480 8.630 135,573 +0.52(+6.41%)
Nov 03, 2022 8.010 8.160 7.995 8.110 97,041 +0.06(+0.75%)
Nov 02, 2022 7.880 8.100 7.880 8.050 280,321 +0.25(+3.21%)
Nov 01, 2022 7.900 7.970 7.720 7.800 174,143 +0.16(+2.09%)
Oct 31, 2022 7.630 7.670 7.580 7.640 53,028 -0.10(-1.29%)
Oct 28, 2022 7.880 7.880 7.660 7.740 276,400 -0.25(-3.13%)
Oct 27, 2022 8.040 8.100 7.950 7.990 73,622 -0.09(-1.11%)
Oct 26, 2022 8.040 8.160 8.020 8.080 393,346 +0.05(+0.62%)
Oct 25, 2022 7.980 8.050 7.960 8.030 141,211 +0.15(+1.90%)
Oct 24, 2022 8.350 8.350 7.740 7.880 157,350 -0.74(-8.58%)
Oct 21, 2022 8.560 8.640 8.510 8.620 64,764 -0.01(-0.12%)
Oct 20, 2022 8.650 8.790 8.570 8.630 50,641 +0.02(+0.23%)
Oct 19, 2022 8.860 8.860 8.610 8.610 47,296 -0.35(-3.91%)
Oct 18, 2022 9.090 9.090 8.950 8.960 98,675 -0.01(-0.11%)
Oct 17, 2022 8.910 9.050 8.910 8.970 160,211 +0.12(+1.36%)
Oct 14, 2022 8.920 9.000 8.830 8.850 94,118 +0.02(+0.23%)
Oct 13, 2022 8.520 8.960 8.520 8.830 85,821 -0.07(-0.79%)
Oct 12, 2022 8.850 8.965 8.850 8.900 42,395 +0.03(+0.34%)
Oct 11, 2022 9.050 9.050 8.810 8.870 97,968 -0.27(-2.95%)
Oct 10, 2022 9.440 9.440 9.116 9.140 62,876 -0.34(-3.59%)
Oct 07, 2022 9.650 9.700 9.460 9.480 56,078 -0.28(-2.87%)
Oct 06, 2022 9.790 9.790 9.740 9.760 59,295 -0.05(-0.51%)
Oct 05, 2022 9.750 9.880 9.750 9.810 91,967 +0.07(+0.72%)
Oct 04, 2022 9.470 9.830 9.470 9.740 31,296 +0.36(+3.84%)
Oct 03, 2022 9.400 9.430 9.290 9.380 52,245 +0.07(+0.75%)
Sep 30, 2022 9.250 9.350 9.250 9.310 117,553 +0.03(+0.32%)
Sep 29, 2022 9.330 9.360 9.240 9.280 123,016 -0.18(-1.90%)
Sep 28, 2022 9.360 9.510 9.330 9.460 46,865 +0.04(+0.42%)
Sep 27, 2022 9.550 9.660 9.390 9.420 194,469 -0.02(-0.21%)
Sep 26, 2022 9.470 9.570 9.425 9.440 173,638 +0.00(+0.00%)
Sep 23, 2022 9.500 9.550 9.350 9.440 84,000 -0.15(-1.56%)
Sep 22, 2022 9.630 9.646 9.562 9.590 101,838 -0.07(-0.72%)
Sep 21, 2022 9.830 9.830 9.650 9.660 59,231 -0.28(-2.82%)
Sep 20, 2022 9.850 9.980 9.850 9.940 55,043 +0.01(+0.10%)
Sep 19, 2022 9.830 9.950 9.820 9.930 62,890 -0.01(-0.10%)
Sep 16, 2022 10.09 10.09 9.920 9.940 102,070 -0.29(-2.83%)
Sep 15, 2022 10.15 10.32 10.15 10.23 95,704 +0.01(+0.10%)
Sep 14, 2022 10.19 10.25 10.14 10.22 57,692 +0.03(+0.29%)
Sep 13, 2022 10.55 10.55 10.19 10.19 67,284 -0.45(-4.23%)
Sep 12, 2022 10.59 10.75 10.58 10.64 69,422 +0.11(+1.04%)
Sep 09, 2022 10.46 10.60 10.46 10.53 58,222 +0.16(+1.54%)
Sep 08, 2022 10.43 10.45 10.29 10.37 56,539 -0.16(-1.52%)
Sep 07, 2022 10.30 10.56 10.30 10.53 103,072 +0.17(+1.64%)
Sep 06, 2022 10.50 10.45 10.34 10.36 88,031 -0.15(-1.43%)
Sep 02, 2022 10.67 10.67 10.46 10.51 226,111 -0.21(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.