Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.940 +0.050 (+0.85%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.495 4.605 4.495 4.605 123,822 +0.09(+2.08%)
Nov 29, 2018 4.532 4.558 4.501 4.511 100,442 -0.03(-0.69%)
Nov 28, 2018 4.407 4.542 4.397 4.542 195,043 +0.18(+4.06%)
Nov 27, 2018 4.287 4.402 4.287 4.365 107,217 +0.07(+1.70%)
Nov 26, 2018 4.297 4.344 4.292 4.292 118,541 +0.06(+1.35%)
Nov 23, 2018 4.261 4.303 4.235 4.235 60,471 -0.03(-0.61%)
Nov 21, 2018 4.261 4.261 4.261 0 +0.03(+0.74%)
Nov 20, 2018 4.261 4.282 4.204 4.230 122,784 -0.09(-2.17%)
Nov 19, 2018 4.365 4.370 4.313 4.324 72,013 -0.06(-1.31%)
Nov 16, 2018 4.376 4.391 4.334 4.381 49,529 -0.01(-0.12%)
Nov 15, 2018 4.324 4.386 4.287 4.386 46,814 +0.05(+1.20%)
Nov 14, 2018 4.412 4.438 4.318 4.334 65,055 -0.03(-0.72%)
Nov 13, 2018 4.407 4.443 4.355 4.365 52,907 -0.03(-0.71%)
Nov 12, 2018 4.459 4.459 4.377 4.396 73,537 -0.06(-1.40%)
Nov 09, 2018 4.475 4.495 4.459 4.459 93,683 -0.06(-1.27%)
Nov 08, 2018 4.449 4.536 4.449 4.516 89,175 +0.05(+1.05%)
Nov 07, 2018 4.417 4.495 4.405 4.469 112,993 +0.08(+1.78%)
Nov 06, 2018 4.376 4.407 4.376 4.391 69,862 +0.03(+0.72%)
Nov 05, 2018 4.365 4.386 4.357 4.360 83,942 -0.03(-0.59%)
Nov 02, 2018 4.402 4.417 4.355 4.386 93,107 +0.02(+0.36%)
Nov 01, 2018 4.271 4.381 4.271 4.370 68,338 +0.14(+3.33%)
Oct 31, 2018 4.141 4.266 4.141 4.230 126,061 +0.15(+3.70%)
Oct 30, 2018 4.006 4.089 3.982 4.079 69,707 +0.07(+1.82%)
Oct 29, 2018 4.214 4.214 3.975 4.006 182,248 -0.17(-4.11%)
Oct 26, 2018 4.193 4.230 4.162 4.178 153,194 -0.03(-0.74%)
Oct 25, 2018 4.365 4.391 4.199 4.209 514,533 -0.15(-3.35%)
Oct 24, 2018 4.402 4.433 4.303 4.355 137,533 -0.05(-1.07%)
Oct 23, 2018 4.376 4.402 4.303 4.402 120,791 +0.01(+0.24%)
Oct 22, 2018 4.412 4.424 4.381 4.391 91,782 -0.01(-0.12%)
Oct 19, 2018 4.417 4.417 4.376 4.396 76,405 +0.01(+0.24%)
Oct 18, 2018 4.438 4.438 4.376 4.386 182,979 -0.06(-1.41%)
Oct 17, 2018 4.433 4.464 4.402 4.449 162,300 +0.03(+0.59%)
Oct 16, 2018 4.303 4.422 4.303 4.422 128,773 +0.16(+3.79%)
Oct 15, 2018 4.209 4.261 4.209 4.261 113,131 +0.05(+1.24%)
Oct 12, 2018 4.230 4.271 4.199 4.209 162,985 +0.02(+0.37%)
Oct 11, 2018 4.266 4.266 4.167 4.193 233,378 -0.07(-1.71%)
Oct 10, 2018 4.344 4.422 4.256 4.266 222,205 -0.08(-1.80%)
Oct 09, 2018 4.355 4.396 4.344 4.344 146,608 -0.02(-0.37%)
Oct 08, 2018 4.303 4.391 4.303 4.361 217,022 +0.04(+0.98%)
Oct 05, 2018 4.412 4.459 4.308 4.318 274,522 -0.09(-2.13%)
Oct 04, 2018 4.584 4.605 4.407 4.412 329,777 -0.18(-3.97%)
Oct 03, 2018 4.615 4.683 4.594 4.594 200,069 -0.03(-0.68%)
Oct 02, 2018 4.719 4.762 4.626 4.626 189,074 -0.14(-2.84%)
Oct 01, 2018 4.829 4.829 4.761 4.761 163,958 -0.05(-1.08%)
Sep 28, 2018 4.844 4.844 4.787 4.813 77,941 -0.02(-0.32%)
Sep 27, 2018 4.792 4.834 4.792 4.829 69,427 +0.05(+0.98%)
Sep 26, 2018 4.808 4.818 4.778 4.782 94,070 +0.00(+0.06%)
Sep 25, 2018 4.787 4.798 4.777 4.779 70,736 -0.01(-0.22%)
Sep 24, 2018 4.803 4.928 4.786 4.790 205,878 -0.03(-0.59%)
Sep 21, 2018 4.813 4.824 4.771 4.818 173,736 +0.05(+0.98%)
Sep 20, 2018 4.745 4.771 4.730 4.771 96,457 +0.03(+0.66%)
Sep 19, 2018 4.688 4.740 4.688 4.740 178,869 +0.06(+1.22%)
Sep 18, 2018 4.652 4.683 4.641 4.683 83,253 +0.03(+0.67%)
Sep 17, 2018 4.646 4.683 4.646 4.652 75,898 -0.02(-0.33%)
Sep 14, 2018 4.725 4.740 4.641 4.667 106,929 -0.03(-0.56%)
Sep 13, 2018 4.740 4.748 4.673 4.693 106,579 -0.01(-0.22%)
Sep 12, 2018 4.653 4.704 4.638 4.704 138,445 +0.05(+1.09%)
Sep 11, 2018 4.622 4.653 4.617 4.653 92,848 +0.03(+0.55%)
Sep 10, 2018 4.592 4.633 4.587 4.628 125,036 +0.08(+1.79%)
Sep 07, 2018 4.582 4.617 4.541 4.546 142,571 -0.07(-1.54%)
Sep 06, 2018 4.622 4.638 4.602 4.617 85,668 -0.01(-0.11%)
Sep 05, 2018 4.653 4.658 4.622 4.622 112,366 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.