Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 26.29 26.29 26.29 26.29 360 -0.07(-0.25%)
Nov 27, 2002 26.07 26.49 26.07 26.35 7,097 +0.21(+0.79%)
Nov 26, 2002 26.19 26.19 26.14 26.14 360 -0.04(-0.16%)
Nov 25, 2002 26.19 26.19 26.19 26.19 1,202 -0.08(-0.32%)
Nov 22, 2002 26.27 26.27 26.27 26.27 0 +0.00(+0.00%)
Nov 21, 2002 26.27 26.27 26.27 26.27 1,804 -0.12(-0.47%)
Nov 20, 2002 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Nov 19, 2002 26.39 26.39 26.39 26.39 240 -0.04(-0.16%)
Nov 18, 2002 26.54 26.54 26.44 26.44 1,924 +0.00(+0.00%)
Nov 15, 2002 26.14 26.44 26.14 26.44 6,014 +0.29(+1.11%)
Nov 14, 2002 26.02 26.14 26.02 26.14 12,750 +0.12(+0.48%)
Nov 13, 2002 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 12, 2002 25.77 26.02 25.77 26.02 7,698 +0.25(+0.97%)
Nov 11, 2002 25.77 25.77 25.77 25.77 240 -0.08(-0.32%)
Nov 08, 2002 25.98 25.98 25.77 25.85 6,014 -0.25(-0.96%)
Nov 07, 2002 26.10 26.10 26.10 26.10 1,804 +0.04(+0.16%)
Nov 06, 2002 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Nov 05, 2002 25.88 26.19 25.88 26.06 7,217 +0.23(+0.90%)
Nov 04, 2002 25.60 25.85 25.60 25.83 11,066 +0.39(+1.54%)
Nov 01, 2002 25.44 25.44 25.44 25.44 240 -0.08(-0.33%)
Oct 31, 2002 25.52 25.52 25.52 25.52 601 -0.03(-0.13%)
Oct 30, 2002 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Oct 29, 2002 25.52 25.55 25.52 25.55 962 -0.05(-0.19%)
Oct 28, 2002 25.60 25.60 25.60 25.60 601 -0.12(-0.45%)
Oct 25, 2002 25.85 25.90 25.70 25.72 8,540 -0.20(-0.77%)
Oct 24, 2002 24.70 25.94 24.70 25.92 29,832 +1.23(+4.98%)
Oct 23, 2002 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Oct 22, 2002 24.52 24.69 24.52 24.69 2,285 +0.17(+0.68%)
Oct 21, 2002 24.36 24.52 24.36 24.52 2,044 +0.32(+1.34%)
Oct 18, 2002 23.94 24.20 23.94 24.20 469,136 +0.09(+0.38%)
Oct 17, 2002 24.11 24.11 24.11 24.11 842 +0.00(+0.00%)
Oct 16, 2002 24.11 24.11 24.11 24.11 1,684 -0.13(-0.55%)
Oct 15, 2002 24.19 24.24 24.19 24.24 962 +0.12(+0.52%)
Oct 14, 2002 24.11 24.12 24.11 24.12 6,255 +0.10(+0.42%)
Oct 11, 2002 23.86 24.02 23.86 24.02 4,089 +0.32(+1.37%)
Oct 10, 2002 23.78 23.78 23.69 23.69 1,202 -0.20(-0.84%)
Oct 09, 2002 23.94 24.03 23.89 23.89 5,653 -0.13(-0.55%)
Oct 08, 2002 23.69 24.07 23.69 24.02 31,877 +0.17(+0.70%)
Oct 07, 2002 24.32 24.32 23.86 23.86 3,247 -0.58(-2.38%)
Oct 04, 2002 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
Oct 03, 2002 24.50 24.50 24.44 24.44 1,323 -0.06(-0.24%)
Oct 02, 2002 24.32 24.73 24.23 24.50 23,817 +0.18(+0.75%)
Oct 01, 2002 23.65 24.32 23.65 24.32 16,600 +0.69(+2.92%)
Sep 30, 2002 23.82 23.82 23.43 23.63 24,058 -0.27(-1.15%)
Sep 27, 2002 23.78 23.90 23.78 23.90 5,773 +0.12(+0.52%)
Sep 26, 2002 23.78 23.78 23.78 23.78 0 +0.00(+0.00%)
Sep 25, 2002 24.73 24.73 23.78 23.78 19,727 -0.96(-3.87%)
Sep 24, 2002 23.53 25.02 23.48 24.73 27,306 +1.29(+5.50%)
Sep 23, 2002 23.48 23.48 23.44 23.44 842 +0.01(+0.04%)
Sep 20, 2002 24.81 24.81 23.32 23.43 18,284 -1.50(-6.03%)
Sep 19, 2002 24.94 24.94 24.81 24.94 4,330 -0.07(-0.30%)
Sep 18, 2002 24.94 25.01 24.81 25.01 2,405 +0.07(+0.27%)
Sep 17, 2002 26.14 26.14 24.94 24.95 47,274 -1.07(-4.12%)
Sep 16, 2002 26.32 26.32 26.02 26.02 6,134 -0.29(-1.11%)
Sep 13, 2002 26.31 26.31 26.31 26.31 2,598,293 +0.00(+0.00%)
Sep 12, 2002 26.64 26.64 26.31 26.31 6,134 -0.46(-1.71%)
Sep 11, 2002 26.69 26.77 26.69 26.77 27,667 +0.08(+0.31%)
Sep 10, 2002 27.02 27.02 26.69 26.69 3,849 -0.33(-1.23%)
Sep 09, 2002 27.06 27.06 27.02 27.02 2,044 +0.08(+0.31%)
Sep 06, 2002 26.93 26.93 26.93 26.93 360 +0.12(+0.47%)
Sep 05, 2002 26.93 26.93 26.80 26.81 9,863 -0.24(-0.89%)
Sep 04, 2002 27.06 27.06 27.05 27.05 12,029 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.