Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.997 3.011 2.973 3.004 121,178 -0.01(-0.23%)
Nov 29, 2016 3.018 3.018 2.997 3.011 107,749 +0.01(+0.23%)
Nov 28, 2016 3.018 3.038 3.004 3.004 51,979 +0.00(+0.00%)
Nov 25, 2016 2.997 3.018 2.997 3.004 52,621 -0.01(-0.46%)
Nov 23, 2016 3.018 3.018 3.018 0 -0.01(-0.45%)
Nov 22, 2016 3.004 3.031 3.004 3.031 54,508 +0.03(+1.15%)
Nov 21, 2016 2.969 3.031 2.969 2.997 134,194 +0.01(+0.46%)
Nov 18, 2016 2.969 2.983 2.963 2.983 154,278 +0.02(+0.70%)
Nov 17, 2016 3.004 3.004 2.958 2.963 68,273 -0.03(-0.92%)
Nov 16, 2016 3.011 3.031 2.990 2.990 92,866 -0.01(-0.23%)
Nov 15, 2016 2.956 3.011 2.942 2.997 306,487 +0.05(+1.68%)
Nov 14, 2016 3.009 3.009 2.920 2.947 220,884 -0.08(-2.49%)
Nov 11, 2016 3.009 3.036 3.009 3.023 99,108 -0.01(-0.45%)
Nov 10, 2016 3.084 3.098 3.036 3.036 193,464 -0.07(-2.20%)
Nov 09, 2016 3.132 3.146 3.091 3.105 150,015 -0.04(-1.30%)
Nov 08, 2016 3.125 3.159 3.125 3.146 116,487 +0.01(+0.34%)
Nov 07, 2016 3.159 3.159 3.125 3.135 68,103 -0.01(-0.34%)
Nov 04, 2016 3.139 3.153 3.139 3.146 36,387 +0.00(+0.00%)
Nov 03, 2016 3.159 3.159 3.132 3.146 140,207 -0.01(-0.22%)
Nov 02, 2016 3.146 3.159 3.146 3.153 52,704 +0.00(+0.00%)
Nov 01, 2016 3.132 3.153 3.118 3.153 75,898 +0.01(+0.22%)
Oct 31, 2016 3.132 3.146 3.112 3.146 107,287 +0.01(+0.44%)
Oct 28, 2016 3.139 3.139 3.125 3.132 55,125 -0.01(-0.43%)
Oct 27, 2016 3.146 3.155 3.146 3.146 66,693 -0.01(-0.43%)
Oct 26, 2016 3.180 3.180 3.146 3.159 118,143 -0.03(-0.86%)
Oct 25, 2016 3.180 3.207 3.146 3.187 168,528 -0.01(-0.22%)
Oct 24, 2016 3.214 3.235 3.187 3.194 117,901 -0.03(-0.85%)
Oct 21, 2016 3.194 3.255 3.187 3.221 175,609 +0.02(+0.64%)
Oct 20, 2016 3.221 3.248 3.194 3.200 147,226 -0.01(-0.21%)
Oct 19, 2016 3.194 3.235 3.159 3.207 161,498 +0.05(+1.52%)
Oct 18, 2016 3.166 3.177 3.118 3.159 66,866 +0.01(+0.27%)
Oct 17, 2016 3.212 3.212 3.151 3.151 124,356 -0.07(-2.11%)
Oct 14, 2016 3.233 3.239 3.185 3.219 118,903 -0.02(-0.63%)
Oct 13, 2016 3.273 3.281 3.226 3.239 170,773 -0.05(-1.65%)
Oct 12, 2016 3.341 3.359 3.280 3.294 100,108 -0.07(-2.03%)
Oct 11, 2016 3.348 3.369 3.348 3.362 28,511 +0.00(+0.00%)
Oct 10, 2016 3.355 3.369 3.355 3.362 65,215 +0.00(+0.00%)
Oct 07, 2016 3.369 3.389 3.355 3.362 111,321 -0.04(-1.20%)
Oct 06, 2016 3.369 3.403 3.362 3.403 34,778 +0.01(+0.40%)
Oct 05, 2016 3.375 3.409 3.355 3.389 72,635 +0.00(+0.00%)
Oct 04, 2016 3.423 3.425 3.383 3.389 76,429 -0.03(-0.80%)
Oct 03, 2016 3.450 3.456 3.416 3.416 43,470 -0.03(-0.99%)
Sep 30, 2016 3.464 3.464 3.437 3.450 76,798 -0.01(-0.20%)
Sep 29, 2016 3.471 3.471 3.443 3.457 56,820 -0.01(-0.39%)
Sep 28, 2016 3.457 3.471 3.450 3.471 81,665 +0.02(+0.59%)
Sep 27, 2016 3.450 3.464 3.443 3.450 46,470 +0.01(+0.20%)
Sep 26, 2016 3.450 3.461 3.437 3.443 36,062 -0.01(-0.39%)
Sep 23, 2016 3.464 3.472 3.450 3.457 30,224 -0.02(-0.59%)
Sep 22, 2016 3.471 3.505 3.437 3.478 196,854 +0.02(+0.59%)
Sep 21, 2016 3.457 3.471 3.444 3.457 59,551 +0.01(+0.20%)
Sep 20, 2016 3.471 3.471 3.450 3.450 130,781 -0.01(-0.34%)
Sep 19, 2016 3.435 3.469 3.435 3.462 97,898 +0.02(+0.59%)
Sep 16, 2016 3.442 3.449 3.415 3.442 56,466 -0.01(-0.20%)
Sep 15, 2016 3.435 3.449 3.408 3.449 37,538 +0.01(+0.39%)
Sep 14, 2016 3.381 3.435 3.374 3.435 126,217 +0.06(+1.81%)
Sep 13, 2016 3.361 3.374 3.361 3.374 56,574 +0.01(+0.20%)
Sep 12, 2016 3.347 3.367 3.347 3.367 64,043 +0.01(+0.20%)
Sep 09, 2016 3.394 3.422 3.350 3.361 155,271 -0.05(-1.59%)
Sep 08, 2016 3.435 3.449 3.415 3.415 108,182 -0.01(-0.20%)
Sep 07, 2016 3.476 3.476 3.422 3.422 52,312 -0.03(-0.98%)
Sep 06, 2016 3.449 3.469 3.449 3.455 68,074 +0.01(+0.39%)
Sep 02, 2016 3.483 3.442 3.442 3.442 63,317 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.