Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.695 -0.025 (-0.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.866 6.948 6.757 6.793 31,004 -0.09(-1.26%)
Nov 29, 2022 6.757 6.929 6.750 6.880 19,989 +0.13(+1.96%)
Nov 28, 2022 6.739 7.006 6.739 6.748 63,760 -0.13(-1.86%)
Nov 25, 2022 6.848 6.885 6.821 6.875 6,998 +0.01(+0.13%)
Nov 23, 2022 6.994 7.003 6.834 6.866 26,589 -0.05(-0.79%)
Nov 22, 2022 6.804 6.948 6.804 6.921 8,468 +0.08(+1.20%)
Nov 21, 2022 6.839 6.976 6.830 6.839 2,510 -0.01(-0.13%)
Nov 18, 2022 6.857 6.976 6.839 6.848 21,900 -0.05(-0.66%)
Nov 17, 2022 6.912 6.958 6.821 6.894 39,040 -0.05(-0.66%)
Nov 16, 2022 6.857 6.994 6.784 6.939 43,244 +0.01(+0.13%)
Nov 15, 2022 6.739 6.944 6.684 6.930 34,325 +0.18(+2.70%)
Nov 14, 2022 6.693 6.803 6.675 6.748 34,037 -0.06(-0.94%)
Nov 11, 2022 7.003 7.003 6.684 6.812 57,760 +0.04(+0.54%)
Nov 10, 2022 6.629 6.821 6.620 6.775 72,774 +0.20(+3.05%)
Nov 09, 2022 6.620 6.702 6.575 6.575 62,806 -0.08(-1.23%)
Nov 08, 2022 6.602 6.693 6.602 6.657 41,987 +0.06(+0.97%)
Nov 07, 2022 6.584 6.629 6.584 6.593 12,115 +0.01(+0.14%)
Nov 04, 2022 6.448 6.629 6.448 6.584 27,092 +0.10(+1.54%)
Nov 03, 2022 6.448 6.520 6.394 6.484 37,008 +0.04(+0.56%)
Nov 02, 2022 6.457 6.638 6.439 6.448 27,140 -0.03(-0.42%)
Nov 01, 2022 6.493 6.640 6.457 6.475 40,533 +0.03(+0.42%)
Oct 31, 2022 6.448 6.638 6.448 6.448 55,311 -0.06(-0.97%)
Oct 28, 2022 6.493 6.602 6.493 6.511 8,411 +0.02(+0.28%)
Oct 27, 2022 6.593 6.602 6.466 6.493 48,181 +0.02(+0.28%)
Oct 26, 2022 6.466 6.557 6.439 6.475 56,699 +0.00(+0.00%)
Oct 25, 2022 6.538 6.538 6.412 6.475 90,096 -0.06(-0.97%)
Oct 24, 2022 6.122 6.638 6.095 6.538 269,932 +0.38(+6.18%)
Oct 21, 2022 6.049 6.158 6.049 6.158 51,433 +0.07(+1.19%)
Oct 20, 2022 6.122 6.131 6.049 6.086 18,491 -0.03(-0.44%)
Oct 19, 2022 6.149 6.149 6.058 6.113 41,114 +0.03(+0.45%)
Oct 18, 2022 6.212 6.212 6.058 6.086 40,309 -0.06(-1.03%)
Oct 17, 2022 6.149 6.240 6.077 6.149 31,128 +0.07(+1.19%)
Oct 14, 2022 6.167 6.167 6.067 6.077 29,175 -0.05(-0.74%)
Oct 13, 2022 6.104 6.231 6.049 6.122 40,419 -0.03(-0.44%)
Oct 12, 2022 6.194 6.194 6.104 6.149 25,557 +0.04(+0.59%)
Oct 11, 2022 6.266 6.311 6.059 6.113 117,105 -0.17(-2.72%)
Oct 10, 2022 6.306 6.320 6.274 6.284 46,122 -0.01(-0.14%)
Oct 07, 2022 6.293 6.294 6.221 6.293 9,420 -0.01(-0.14%)
Oct 06, 2022 6.302 6.302 6.266 6.302 22,041 +0.04(+0.57%)
Oct 05, 2022 6.302 6.302 6.221 6.266 43,637 -0.05(-0.85%)
Oct 04, 2022 6.212 6.329 6.203 6.320 25,640 +0.15(+2.48%)
Oct 03, 2022 6.122 6.199 6.104 6.167 48,162 +0.03(+0.44%)
Sep 30, 2022 6.140 6.140 6.059 6.140 50,761 -0.01(-0.15%)
Sep 29, 2022 6.320 6.338 6.113 6.149 51,587 -0.11(-1.72%)
Sep 28, 2022 6.185 6.257 6.140 6.257 30,696 +0.08(+1.31%)
Sep 27, 2022 6.122 6.219 6.122 6.176 24,754 +0.05(+0.88%)
Sep 26, 2022 6.257 6.373 6.077 6.122 67,042 -0.18(-2.85%)
Sep 23, 2022 6.373 6.373 6.283 6.302 53,479 -0.08(-1.27%)
Sep 22, 2022 6.338 6.382 6.257 6.382 108,196 +0.04(+0.57%)
Sep 21, 2022 6.302 6.382 6.301 6.346 38,438 +0.04(+0.71%)
Sep 20, 2022 6.490 6.490 6.302 6.302 50,487 -0.13(-1.96%)
Sep 19, 2022 6.508 6.508 6.427 6.427 20,251 -0.04(-0.69%)
Sep 16, 2022 6.499 6.499 6.463 6.472 32,269 -0.05(-0.83%)
Sep 15, 2022 6.499 6.553 6.499 6.526 26,442 -0.02(-0.27%)
Sep 14, 2022 6.581 6.598 6.534 6.544 10,553 +0.02(+0.29%)
Sep 13, 2022 6.499 6.552 6.499 6.526 28,681 -0.09(-1.37%)
Sep 12, 2022 6.553 6.617 6.553 6.616 36,886 +0.05(+0.82%)
Sep 09, 2022 6.562 6.580 6.508 6.562 52,364 +0.04(+0.55%)
Sep 08, 2022 6.562 6.562 6.517 6.526 35,032 -0.02(-0.27%)
Sep 07, 2022 6.526 6.588 6.509 6.544 47,381 +0.00(+0.00%)
Sep 06, 2022 6.580 6.562 6.535 6.544 14,589 -0.04(-0.54%)
Sep 02, 2022 6.598 6.651 6.517 6.580 25,482 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.