Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.579 9.607 9.494 9.551 100,670 -0.07(-0.74%)
Nov 29, 2016 9.600 9.657 9.565 9.622 235,898 +0.02(+0.22%)
Nov 28, 2016 9.501 9.600 9.473 9.600 246,702 +0.16(+1.73%)
Nov 25, 2016 9.409 9.473 9.409 9.437 93,011 -0.05(-0.52%)
Nov 23, 2016 9.487 9.487 9.487 0 -0.01(-0.15%)
Nov 22, 2016 9.480 9.508 9.426 9.501 165,220 +0.09(+0.98%)
Nov 21, 2016 9.366 9.444 9.363 9.409 189,543 +0.05(+0.53%)
Nov 18, 2016 9.487 9.487 9.317 9.359 153,982 -0.09(-0.98%)
Nov 17, 2016 9.494 9.529 9.430 9.451 113,663 -0.04(-0.45%)
Nov 16, 2016 9.693 9.693 9.444 9.494 276,047 -0.13(-1.40%)
Nov 15, 2016 9.586 9.629 9.544 9.629 172,832 +0.11(+1.19%)
Nov 14, 2016 9.643 9.650 9.395 9.515 208,919 -0.18(-1.90%)
Nov 11, 2016 9.636 9.764 9.607 9.700 110,051 +0.00(+0.00%)
Nov 10, 2016 9.834 9.837 9.615 9.700 178,158 -0.14(-1.44%)
Nov 09, 2016 9.898 9.919 9.792 9.841 232,430 -0.13(-1.35%)
Nov 08, 2016 9.919 9.990 9.919 9.975 110,728 +0.04(+0.43%)
Nov 07, 2016 9.954 9.961 9.919 9.933 85,041 -0.01(-0.07%)
Nov 04, 2016 9.968 10.00 9.919 9.940 53,988 -0.04(-0.35%)
Nov 03, 2016 9.983 10.02 9.975 9.975 122,228 -0.02(-0.21%)
Nov 02, 2016 10.02 10.07 9.997 9.997 66,081 -0.04(-0.35%)
Nov 01, 2016 10.03 10.04 9.983 10.03 77,522 -0.03(-0.28%)
Oct 31, 2016 10.07 10.09 10.03 10.06 77,692 -0.02(-0.21%)
Oct 28, 2016 10.10 10.10 10.03 10.08 86,571 -0.02(-0.21%)
Oct 27, 2016 10.15 10.17 10.07 10.10 86,169 -0.06(-0.56%)
Oct 26, 2016 10.19 10.19 10.14 10.16 59,277 -0.05(-0.48%)
Oct 25, 2016 10.20 10.21 10.16 10.21 34,567 +0.02(+0.21%)
Oct 24, 2016 10.18 10.21 10.16 10.19 65,796 +0.01(+0.07%)
Oct 21, 2016 10.15 10.20 10.14 10.18 60,535 +0.04(+0.35%)
Oct 20, 2016 10.15 10.21 10.08 10.14 59,643 +0.01(+0.14%)
Oct 19, 2016 10.05 10.13 10.05 10.13 38,713 +0.10(+0.99%)
Oct 18, 2016 10.00 10.06 9.968 10.03 80,114 +0.05(+0.50%)
Oct 17, 2016 10.05 10.15 9.940 9.983 101,298 -0.10(-0.98%)
Oct 14, 2016 10.12 10.16 10.04 10.08 85,353 -0.08(-0.76%)
Oct 13, 2016 10.27 10.27 10.10 10.16 118,323 -0.09(-0.87%)
Oct 12, 2016 10.36 10.36 10.21 10.25 74,329 -0.09(-0.91%)
Oct 11, 2016 10.36 10.39 10.31 10.34 100,653 -0.02(-0.20%)
Oct 10, 2016 10.43 10.43 10.36 10.36 46,565 -0.02(-0.20%)
Oct 07, 2016 10.45 10.46 10.38 10.38 25,639 -0.03(-0.27%)
Oct 06, 2016 10.48 10.48 10.40 10.41 83,725 -0.06(-0.61%)
Oct 05, 2016 10.57 10.57 10.44 10.48 54,620 -0.04(-0.33%)
Oct 04, 2016 10.80 10.80 10.50 10.51 82,618 -0.25(-2.29%)
Oct 03, 2016 10.81 10.81 10.74 10.76 25,288 -0.03(-0.26%)
Sep 30, 2016 10.76 10.79 10.70 10.79 43,891 +0.05(+0.46%)
Sep 29, 2016 10.81 10.81 10.70 10.74 37,363 -0.06(-0.52%)
Sep 28, 2016 10.71 10.82 10.71 10.79 64,222 +0.09(+0.84%)
Sep 27, 2016 10.72 10.73 10.65 10.70 30,035 +0.02(+0.21%)
Sep 26, 2016 10.68 10.69 10.64 10.68 16,129 +0.00(+0.00%)
Sep 23, 2016 10.67 10.69 10.59 10.68 51,068 +0.04(+0.40%)
Sep 22, 2016 10.64 10.73 10.60 10.64 82,112 +0.03(+0.27%)
Sep 21, 2016 10.57 10.62 10.48 10.61 55,850 +0.00(+0.00%)
Sep 20, 2016 10.59 10.62 10.55 10.61 62,556 +0.03(+0.27%)
Sep 19, 2016 10.66 10.68 10.54 10.58 97,228 -0.07(-0.66%)
Sep 16, 2016 10.74 10.74 10.62 10.65 36,930 -0.09(-0.85%)
Sep 15, 2016 10.78 10.78 10.70 10.74 23,306 -0.04(-0.33%)
Sep 14, 2016 10.74 10.82 10.69 10.78 46,974 +0.05(+0.44%)
Sep 13, 2016 10.80 10.84 10.69 10.73 88,278 -0.10(-0.89%)
Sep 12, 2016 10.71 10.84 10.66 10.83 82,309 +0.10(+0.91%)
Sep 09, 2016 10.79 10.79 10.68 10.73 78,452 -0.08(-0.78%)
Sep 08, 2016 10.81 10.81 10.76 10.81 29,856 +0.04(+0.39%)
Sep 07, 2016 10.84 10.84 10.76 10.77 84,055 -0.06(-0.52%)
Sep 06, 2016 10.81 10.83 10.77 10.83 73,671 +0.01(+0.13%)
Sep 02, 2016 10.86 10.81 10.81 10.81 45,090 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.