Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.01 12.05 11.98 11.99 78,936 -0.02(-0.15%)
Nov 29, 2017 12.06 12.06 12.00 12.00 53,089 -0.07(-0.62%)
Nov 28, 2017 12.09 12.09 12.04 12.08 31,047 +0.03(+0.22%)
Nov 27, 2017 12.13 12.13 12.03 12.05 29,344 -0.03(-0.21%)
Nov 24, 2017 12.08 12.09 12.08 12.08 4,362 +0.02(+0.14%)
Nov 22, 2017 12.12 12.12 12.04 12.06 46,015 -0.08(-0.69%)
Nov 21, 2017 12.06 12.14 12.04 12.14 74,831 +0.10(+0.85%)
Nov 20, 2017 12.07 12.12 12.04 12.04 32,329 -0.05(-0.38%)
Nov 17, 2017 12.09 12.13 12.09 12.09 24,786 -0.00(-0.03%)
Nov 16, 2017 12.07 12.11 12.07 12.09 39,784 +0.01(+0.11%)
Nov 15, 2017 12.07 12.12 12.05 12.08 55,268 -0.00(-0.04%)
Nov 14, 2017 12.07 12.09 12.07 12.08 16,712 +0.02(+0.15%)
Nov 13, 2017 12.09 12.15 12.06 12.07 29,840 -0.03(-0.23%)
Nov 10, 2017 12.14 12.14 12.07 12.09 25,911 -0.08(-0.68%)
Nov 09, 2017 12.13 12.20 12.12 12.18 24,825 +0.03(+0.23%)
Nov 08, 2017 12.17 12.17 12.13 12.15 11,284 -0.02(-0.15%)
Nov 07, 2017 12.13 12.18 12.11 12.17 23,753 +0.02(+0.15%)
Nov 06, 2017 12.06 12.16 12.02 12.15 68,769 +0.09(+0.77%)
Nov 03, 2017 12.09 12.09 12.04 12.06 28,366 -0.04(-0.31%)
Nov 02, 2017 12.08 12.09 12.04 12.09 24,175 +0.04(+0.31%)
Nov 01, 2017 12.08 12.08 12.05 12.06 76,768 -0.05(-0.38%)
Oct 31, 2017 12.13 12.14 12.09 12.10 26,086 -0.04(-0.31%)
Oct 30, 2017 12.11 12.14 12.08 12.14 21,477 +0.04(+0.31%)
Oct 27, 2017 12.13 12.13 12.07 12.10 23,342 +0.01(+0.06%)
Oct 26, 2017 12.15 12.18 12.08 12.10 37,024 +0.00(+0.02%)
Oct 25, 2017 12.20 12.21 12.09 12.09 56,891 -0.13(-1.06%)
Oct 24, 2017 12.28 12.29 12.22 12.22 8,943 -0.02(-0.15%)
Oct 23, 2017 12.28 12.31 12.23 12.24 31,803 -0.04(-0.30%)
Oct 20, 2017 12.26 12.29 12.26 12.28 46,265 -0.02(-0.14%)
Oct 19, 2017 12.32 12.32 12.29 12.30 13,687 -0.00(-0.01%)
Oct 18, 2017 12.29 12.31 12.23 12.30 27,436 +0.00(+0.00%)
Oct 17, 2017 12.33 12.33 12.29 12.30 15,438 -0.03(-0.23%)
Oct 16, 2017 12.29 12.33 12.28 12.32 18,825 +0.01(+0.08%)
Oct 13, 2017 12.31 12.35 12.30 12.32 3,531 +0.02(+0.15%)
Oct 12, 2017 12.28 12.31 12.27 12.30 15,250 +0.02(+0.18%)
Oct 11, 2017 12.24 12.30 12.24 12.28 9,973 +0.02(+0.15%)
Oct 10, 2017 12.26 12.29 12.23 12.26 21,866 +0.00(+0.00%)
Oct 09, 2017 12.29 12.29 12.21 12.26 26,572 +0.00(+0.00%)
Oct 06, 2017 12.17 12.28 12.16 12.26 40,739 +0.03(+0.23%)
Oct 05, 2017 12.20 12.24 12.19 12.23 42,071 +0.05(+0.38%)
Oct 04, 2017 12.26 12.30 12.18 12.18 56,932 -0.11(-0.90%)
Oct 03, 2017 12.41 12.41 12.21 12.29 33,037 -0.07(-0.60%)
Oct 02, 2017 12.43 12.43 12.30 12.37 26,868 +0.06(+0.45%)
Sep 29, 2017 12.25 12.32 12.21 12.31 27,828 +0.09(+0.76%)
Sep 28, 2017 12.26 12.26 12.22 12.22 42,233 -0.04(-0.30%)
Sep 27, 2017 12.30 12.33 12.24 12.26 23,126 -0.07(-0.60%)
Sep 26, 2017 12.40 12.40 12.32 12.33 12,389 -0.03(-0.22%)
Sep 25, 2017 12.42 12.42 12.33 12.36 25,989 -0.01(-0.07%)
Sep 22, 2017 12.30 12.39 12.30 12.37 15,307 +0.08(+0.68%)
Sep 21, 2017 12.38 12.38 12.28 12.28 9,039 -0.06(-0.45%)
Sep 20, 2017 12.44 12.45 12.34 12.34 12,685 -0.10(-0.82%)
Sep 19, 2017 12.42 12.46 12.42 12.44 19,675 -0.02(-0.15%)
Sep 18, 2017 12.46 12.48 12.42 12.46 26,715 -0.01(-0.07%)
Sep 15, 2017 12.40 12.48 12.40 12.47 18,530 +0.02(+0.19%)
Sep 14, 2017 12.44 12.50 12.44 12.44 16,997 -0.00(-0.02%)
Sep 13, 2017 12.46 12.48 12.41 12.45 23,687 -0.05(-0.37%)
Sep 12, 2017 12.52 12.52 12.47 12.49 21,823 -0.02(-0.15%)
Sep 11, 2017 12.54 12.58 12.47 12.51 22,693 +0.05(+0.37%)
Sep 08, 2017 12.48 12.51 12.47 12.47 4,236 -0.03(-0.22%)
Sep 07, 2017 12.50 12.51 12.49 12.49 10,163 -0.01(-0.04%)
Sep 06, 2017 12.56 12.56 12.49 12.50 16,841 +0.01(+0.04%)
Sep 05, 2017 12.47 12.50 12.46 12.49 35,879 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.