Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.654 2.684 2.629 2.657 397,984 +0.00(+0.00%)
Nov 29, 2004 2.672 2.745 2.648 2.657 615,662 -0.02(-0.57%)
Nov 26, 2004 2.654 2.678 2.654 2.672 97,365 -0.01(-0.45%)
Nov 24, 2004 2.657 2.684 2.636 2.684 474,368 +0.03(+1.03%)
Nov 23, 2004 2.645 2.660 2.636 2.657 263,574 +0.01(+0.35%)
Nov 22, 2004 2.660 2.666 2.632 2.648 369,135 -0.01(-0.46%)
Nov 19, 2004 2.645 2.660 2.639 2.660 380,937 -0.00(-0.11%)
Nov 18, 2004 2.657 2.666 2.639 2.663 261,935 +0.01(+0.23%)
Nov 17, 2004 2.648 2.672 2.636 2.657 435,028 +0.01(+0.35%)
Nov 16, 2004 2.626 2.651 2.626 2.648 450,436 +0.01(+0.46%)
Nov 15, 2004 2.611 2.642 2.611 2.636 260,296 +0.02(+0.70%)
Nov 12, 2004 2.611 2.639 2.611 2.617 335,696 -0.00(-0.12%)
Nov 11, 2004 2.614 2.632 2.611 2.620 234,397 +0.00(+0.00%)
Nov 10, 2004 2.605 2.629 2.593 2.620 319,960 +0.02(+0.70%)
Nov 09, 2004 2.614 2.639 2.602 2.602 590,419 -0.04(-1.39%)
Nov 08, 2004 2.675 2.675 2.611 2.639 357,005 -0.03(-1.03%)
Nov 05, 2004 2.693 2.706 2.651 2.666 307,503 -0.04(-1.58%)
Nov 04, 2004 2.700 2.709 2.697 2.709 150,145 +0.00(+0.00%)
Nov 03, 2004 2.709 2.721 2.700 2.709 131,131 +0.01(+0.45%)
Nov 02, 2004 2.703 2.724 2.697 2.697 224,890 -0.02(-0.56%)
Nov 01, 2004 2.715 2.727 2.703 2.712 219,973 -0.00(-0.11%)
Oct 29, 2004 2.693 2.718 2.693 2.715 124,902 +0.00(+0.11%)
Oct 28, 2004 2.693 2.712 2.690 2.712 187,518 -0.01(-0.34%)
Oct 27, 2004 2.693 2.724 2.690 2.721 167,520 +0.03(+1.02%)
Oct 26, 2004 2.709 2.715 2.690 2.693 202,270 -0.02(-0.56%)
Oct 25, 2004 2.703 2.709 2.690 2.709 135,393 +0.00(+0.00%)
Oct 22, 2004 2.703 2.712 2.697 2.709 171,126 -0.01(-0.22%)
Oct 21, 2004 2.697 2.718 2.697 2.715 252,100 +0.01(+0.34%)
Oct 20, 2004 2.675 2.712 2.675 2.706 251,444 +0.01(+0.23%)
Oct 19, 2004 2.690 2.709 2.690 2.700 175,060 -0.01(-0.23%)
Oct 18, 2004 2.703 2.715 2.700 2.706 134,081 -0.00(-0.11%)
Oct 15, 2004 2.703 2.721 2.703 2.709 129,164 +0.00(+0.00%)
Oct 14, 2004 2.703 2.718 2.703 2.709 158,341 +0.01(+0.23%)
Oct 13, 2004 2.703 2.721 2.697 2.703 227,840 -0.04(-1.34%)
Oct 12, 2004 2.697 2.739 2.693 2.739 300,291 +0.02(+0.90%)
Oct 11, 2004 2.693 2.715 2.693 2.715 216,366 +0.01(+0.23%)
Oct 08, 2004 2.684 2.709 2.684 2.709 155,063 +0.02(+0.68%)
Oct 07, 2004 2.697 2.700 2.681 2.690 179,977 +0.00(+0.00%)
Oct 06, 2004 2.678 2.700 2.675 2.690 148,834 +0.00(+0.00%)
Oct 05, 2004 2.693 2.703 2.675 2.690 193,091 -0.01(-0.23%)
Oct 04, 2004 2.657 2.736 2.657 2.697 460,271 +0.03(+1.14%)
Oct 01, 2004 2.645 2.666 2.645 2.666 377,658 -0.01(-0.34%)
Sep 30, 2004 2.687 2.690 2.666 2.675 194,730 +0.01(+0.23%)
Sep 29, 2004 2.675 2.690 2.669 2.669 322,583 -0.02(-0.79%)
Sep 28, 2004 2.687 2.700 2.684 2.690 240,626 -0.00(-0.11%)
Sep 27, 2004 2.693 2.703 2.675 2.693 282,588 +0.01(+0.46%)
Sep 24, 2004 2.681 2.693 2.678 2.681 186,534 -0.01(-0.45%)
Sep 23, 2004 2.684 2.703 2.684 2.693 147,195 +0.00(+0.00%)
Sep 22, 2004 2.678 2.700 2.672 2.693 266,852 +0.01(+0.23%)
Sep 21, 2004 2.675 2.700 2.666 2.687 354,382 +0.01(+0.34%)
Sep 20, 2004 2.675 2.693 2.663 2.678 337,007 +0.00(+0.00%)
Sep 17, 2004 2.678 2.687 2.675 2.678 197,025 -0.01(-0.34%)
Sep 16, 2004 2.663 2.687 2.657 2.687 189,485 +0.02(+0.80%)
Sep 15, 2004 2.672 2.684 2.657 2.666 242,593 +0.00(+0.11%)
Sep 14, 2004 2.657 2.681 2.648 2.663 285,211 -0.01(-0.23%)
Sep 13, 2004 2.660 2.669 2.657 2.669 241,937 +0.00(+0.00%)
Sep 10, 2004 2.657 2.675 2.657 2.669 265,541 +0.00(+0.11%)
Sep 09, 2004 2.672 2.684 2.663 2.666 316,026 -0.01(-0.46%)
Sep 08, 2004 2.690 2.700 2.672 2.678 206,532 -0.03(-1.01%)
Sep 07, 2004 2.687 2.706 2.669 2.706 331,762 -0.01(-0.22%)
Sep 03, 2004 2.697 2.715 2.687 2.712 123,591 +0.01(+0.23%)
Sep 02, 2004 2.684 2.712 2.684 2.706 190,140 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.