Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.234 +0.003 (+0.06%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.621 2.627 2.612 2.615 307,896 +0.01(+0.24%)
Nov 29, 2006 2.605 2.621 2.602 2.609 346,302 -0.00(-0.12%)
Nov 28, 2006 2.602 2.615 2.600 2.612 196,585 +0.01(+0.24%)
Nov 27, 2006 2.605 2.612 2.599 2.605 367,783 +0.00(+0.12%)
Nov 24, 2006 2.584 2.621 2.584 2.602 202,443 +0.00(+0.12%)
Nov 22, 2006 2.584 2.599 2.584 2.599 441,340 +0.02(+0.59%)
Nov 21, 2006 2.584 2.596 2.581 2.584 231,085 -0.01(-0.24%)
Nov 20, 2006 2.587 2.602 2.587 2.590 346,953 -0.01(-0.24%)
Nov 17, 2006 2.581 2.599 2.581 2.596 314,406 +0.01(+0.36%)
Nov 16, 2006 2.587 2.596 2.581 2.587 437,434 +0.00(+0.00%)
Nov 15, 2006 2.590 2.596 2.584 2.587 389,916 -0.01(-0.36%)
Nov 14, 2006 2.581 2.596 2.581 2.596 804,242 +0.02(+0.60%)
Nov 13, 2006 2.584 2.587 2.575 2.581 471,284 +0.00(+0.12%)
Nov 10, 2006 2.566 2.581 2.566 2.578 402,283 +0.02(+0.60%)
Nov 09, 2006 2.566 2.572 2.562 2.562 270,793 -0.02(-0.71%)
Nov 08, 2006 2.575 2.581 2.575 2.581 299,434 +0.01(+0.24%)
Nov 07, 2006 2.581 2.584 2.575 2.575 275,675 +0.01(+0.24%)
Nov 06, 2006 2.569 2.581 2.566 2.569 319,613 -0.00(-0.12%)
Nov 03, 2006 2.578 2.578 2.569 2.572 481,048 -0.01(-0.24%)
Nov 02, 2006 2.575 2.587 2.575 2.578 285,764 +0.00(+0.12%)
Nov 01, 2006 2.575 2.587 2.572 2.575 389,590 -0.00(-0.12%)
Oct 31, 2006 2.572 2.578 2.566 2.578 408,467 +0.01(+0.48%)
Oct 30, 2006 2.566 2.575 2.562 2.566 267,212 +0.00(+0.00%)
Oct 27, 2006 2.566 2.575 2.566 2.566 307,896 -0.01(-0.24%)
Oct 26, 2006 2.556 2.572 2.556 2.572 249,637 +0.02(+0.60%)
Oct 25, 2006 2.553 2.566 2.553 2.556 267,212 +0.00(+0.00%)
Oct 24, 2006 2.562 2.562 2.547 2.556 458,590 -0.01(-0.24%)
Oct 23, 2006 2.556 2.562 2.553 2.562 255,821 +0.00(+0.00%)
Oct 20, 2006 2.550 2.562 2.550 2.562 178,033 +0.01(+0.36%)
Oct 19, 2006 2.550 2.562 2.547 2.553 288,368 -0.00(-0.12%)
Oct 18, 2006 2.556 2.562 2.550 2.556 278,278 -0.00(-0.12%)
Oct 17, 2006 2.544 2.559 2.544 2.559 355,090 +0.01(+0.36%)
Oct 16, 2006 2.544 2.553 2.544 2.550 312,779 +0.01(+0.24%)
Oct 13, 2006 2.559 2.562 2.541 2.544 318,637 -0.02(-0.60%)
Oct 12, 2006 2.562 2.566 2.550 2.559 480,722 -0.01(-0.36%)
Oct 11, 2006 2.575 2.575 2.562 2.569 119,448 +0.00(+0.12%)
Oct 10, 2006 2.575 2.575 2.562 2.566 335,562 -0.02(-0.83%)
Oct 09, 2006 2.578 2.590 2.578 2.587 240,524 +0.00(+0.00%)
Oct 06, 2006 2.584 2.587 2.578 2.587 343,047 +0.01(+0.36%)
Oct 05, 2006 2.578 2.587 2.578 2.578 182,915 +0.00(+0.00%)
Oct 04, 2006 2.575 2.584 2.572 2.578 313,755 +0.00(+0.12%)
Oct 03, 2006 2.578 2.584 2.572 2.575 1,469,182 +0.00(+0.00%)
Oct 02, 2006 2.584 2.587 2.572 2.575 522,383 -0.01(-0.36%)
Sep 29, 2006 2.575 2.584 2.572 2.584 677,633 +0.00(+0.12%)
Sep 28, 2006 2.575 2.581 2.566 2.581 1,999,051 +0.00(+0.00%)
Sep 27, 2006 2.587 2.593 2.575 2.581 541,260 -0.00(-0.12%)
Sep 26, 2006 2.581 2.596 2.575 2.584 290,972 +0.00(+0.00%)
Sep 25, 2006 2.575 2.596 2.572 2.584 495,369 +0.01(+0.36%)
Sep 22, 2006 2.575 2.578 2.572 2.575 367,458 -0.01(-0.24%)
Sep 21, 2006 2.575 2.581 2.569 2.581 336,538 +0.01(+0.24%)
Sep 20, 2006 2.562 2.581 2.562 2.575 234,340 +0.01(+0.36%)
Sep 19, 2006 2.566 2.575 2.566 2.566 179,335 -0.01(-0.24%)
Sep 18, 2006 2.575 2.575 2.559 2.572 231,410 +0.01(+0.24%)
Sep 15, 2006 2.575 2.578 2.562 2.566 219,368 +0.00(+0.12%)
Sep 14, 2006 2.559 2.575 2.559 2.562 217,415 +0.00(+0.12%)
Sep 13, 2006 2.562 2.575 2.559 2.559 268,840 -0.01(-0.24%)
Sep 12, 2006 2.556 2.569 2.556 2.566 243,127 -0.01(-0.36%)
Sep 11, 2006 2.572 2.578 2.569 2.575 184,217 +0.01(+0.24%)
Sep 08, 2006 2.562 2.575 2.562 2.569 193,981 +0.00(+0.12%)
Sep 07, 2006 2.566 2.575 2.566 2.566 292,925 +0.00(+0.00%)
Sep 06, 2006 2.581 2.581 2.562 2.566 488,859 -0.01(-0.48%)
Sep 05, 2006 2.587 2.593 2.578 2.578 163,712 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.