Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.123 3.133 3.106 3.110 340,093 -0.01(-0.31%)
Nov 29, 2010 3.136 3.136 3.110 3.120 395,261 -0.00(-0.10%)
Nov 26, 2010 3.123 3.146 3.106 3.123 227,746 -0.02(-0.52%)
Nov 24, 2010 3.120 3.139 3.139 3.139 447,742 +0.02(+0.63%)
Nov 23, 2010 3.120 3.126 3.103 3.120 312,637 +0.00(+0.10%)
Nov 22, 2010 3.106 3.116 3.090 3.116 387,579 +0.02(+0.63%)
Nov 19, 2010 3.100 3.100 3.084 3.097 256,749 +0.00(+0.11%)
Nov 18, 2010 3.074 3.093 3.057 3.093 447,562 +0.04(+1.18%)
Nov 17, 2010 2.992 3.064 2.992 3.057 482,351 +0.05(+1.63%)
Nov 16, 2010 3.041 3.041 2.936 3.008 888,292 -0.02(-0.65%)
Nov 15, 2010 3.097 3.113 3.025 3.028 720,431 -0.08(-2.53%)
Nov 12, 2010 3.116 3.146 3.106 3.106 517,410 -0.03(-1.04%)
Nov 11, 2010 3.178 3.178 3.126 3.139 804,377 -0.05(-1.44%)
Nov 10, 2010 3.185 3.214 3.159 3.185 713,672 +0.00(+0.00%)
Nov 09, 2010 3.172 3.185 3.172 3.185 348,252 +0.00(+0.10%)
Nov 08, 2010 3.175 3.185 3.172 3.182 452,947 +0.01(+0.30%)
Nov 05, 2010 3.182 3.182 3.166 3.172 567,634 +0.00(+0.00%)
Nov 04, 2010 3.182 3.188 3.166 3.172 654,820 -0.01(-0.20%)
Nov 03, 2010 3.192 3.192 3.172 3.179 352,880 -0.00(-0.10%)
Nov 02, 2010 3.195 3.195 3.172 3.182 404,234 +0.00(+0.00%)
Nov 01, 2010 3.195 3.201 3.179 3.182 430,725 +0.01(+0.20%)
Oct 29, 2010 3.227 3.227 3.175 3.175 444,912 -0.04(-1.11%)
Oct 28, 2010 3.211 3.221 3.211 3.211 275,605 -0.01(-0.20%)
Oct 27, 2010 3.201 3.218 3.201 3.218 485,171 +0.00(+0.10%)
Oct 25, 2010 3.211 3.214 3.201 3.214 341,063 +0.00(+0.10%)
Oct 22, 2010 3.208 3.211 3.198 3.211 287,426 +0.01(+0.20%)
Oct 21, 2010 3.195 3.208 3.191 3.205 310,400 +0.01(+0.31%)
Oct 20, 2010 3.179 3.195 3.176 3.195 414,717 +0.00(+0.10%)
Oct 19, 2010 3.159 3.192 3.159 3.192 555,813 +0.04(+1.13%)
Oct 18, 2010 3.172 3.179 3.156 3.156 307,286 -0.01(-0.41%)
Oct 15, 2010 3.182 3.188 3.166 3.169 369,855 -0.02(-0.61%)
Oct 14, 2010 3.179 3.192 3.175 3.188 292,718 +0.01(+0.41%)
Oct 13, 2010 3.179 3.182 3.172 3.175 497,198 +0.00(+0.00%)
Oct 12, 2010 3.169 3.175 3.159 3.175 382,765 +0.01(+0.30%)
Oct 11, 2010 3.147 3.179 3.147 3.166 320,625 +0.01(+0.20%)
Oct 08, 2010 3.160 3.182 3.160 3.160 501,609 -0.02(-0.51%)
Oct 07, 2010 3.160 3.182 3.156 3.176 230,825 +0.02(+0.72%)
Oct 06, 2010 3.176 3.185 3.153 3.153 356,420 -0.03(-0.81%)
Oct 05, 2010 3.195 3.195 3.153 3.179 331,920 -0.00(-0.10%)
Oct 04, 2010 3.172 3.202 3.150 3.182 407,268 +0.02(+0.61%)
Oct 01, 2010 3.163 3.163 3.150 3.163 256,780 +0.00(+0.10%)
Sep 30, 2010 3.166 3.166 3.147 3.160 397,691 +0.01(+0.31%)
Sep 29, 2010 3.114 3.156 3.114 3.150 448,582 +0.01(+0.21%)
Sep 28, 2010 3.130 3.147 3.122 3.143 403,987 +0.01(+0.31%)
Sep 27, 2010 3.121 3.140 3.114 3.134 404,046 +0.01(+0.31%)
Sep 24, 2010 3.118 3.124 3.098 3.124 336,956 +0.01(+0.21%)
Sep 23, 2010 3.092 3.118 3.092 3.118 274,052 +0.02(+0.66%)
Sep 22, 2010 3.124 3.124 3.082 3.097 560,780 -0.03(-0.96%)
Sep 21, 2010 3.137 3.137 3.111 3.127 368,724 +0.00(+0.00%)
Sep 20, 2010 3.111 3.127 3.108 3.127 304,572 +0.02(+0.52%)
Sep 17, 2010 3.111 3.121 3.108 3.111 276,423 -0.00(-0.10%)
Sep 15, 2010 3.118 3.118 3.101 3.114 234,171 -0.00(-0.10%)
Sep 14, 2010 3.085 3.121 3.082 3.118 756,312 +0.01(+0.42%)
Sep 13, 2010 3.130 3.130 3.101 3.105 417,411 -0.00(-0.12%)
Sep 10, 2010 3.115 3.115 3.108 3.109 274,001 -0.01(-0.20%)
Sep 09, 2010 3.111 3.115 3.105 3.115 295,864 +0.00(+0.00%)
Sep 08, 2010 3.115 3.115 3.099 3.115 346,397 +0.01(+0.31%)
Sep 07, 2010 3.105 3.105 3.089 3.105 402,655 +0.00(+0.00%)
Sep 03, 2010 3.089 3.105 3.070 3.105 613,525 +0.02(+0.73%)
Sep 02, 2010 3.102 3.105 3.083 3.083 714,530 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.