Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.270 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.122 3.132 3.106 3.109 340,186 -0.01(-0.31%)
Nov 29, 2010 3.135 3.135 3.109 3.119 395,370 -0.00(-0.10%)
Nov 26, 2010 3.122 3.145 3.106 3.122 227,808 -0.02(-0.52%)
Nov 24, 2010 3.119 3.138 3.138 3.138 447,865 +0.02(+0.63%)
Nov 23, 2010 3.119 3.125 3.102 3.119 312,722 +0.00(+0.10%)
Nov 22, 2010 3.106 3.115 3.089 3.115 387,685 +0.02(+0.63%)
Nov 19, 2010 3.099 3.099 3.083 3.096 256,819 +0.00(+0.11%)
Nov 18, 2010 3.073 3.093 3.057 3.093 447,684 +0.04(+1.18%)
Nov 17, 2010 2.991 3.063 2.991 3.057 482,483 +0.05(+1.63%)
Nov 16, 2010 3.040 3.040 2.936 3.008 888,535 -0.02(-0.65%)
Nov 15, 2010 3.096 3.112 3.024 3.027 720,628 -0.08(-2.53%)
Nov 12, 2010 3.115 3.145 3.106 3.106 517,551 -0.03(-1.04%)
Nov 11, 2010 3.178 3.178 3.125 3.138 804,597 -0.05(-1.44%)
Nov 10, 2010 3.184 3.213 3.158 3.184 713,868 +0.00(+0.00%)
Nov 09, 2010 3.171 3.184 3.171 3.184 348,347 +0.00(+0.10%)
Nov 08, 2010 3.174 3.184 3.171 3.181 453,071 +0.01(+0.30%)
Nov 05, 2010 3.181 3.181 3.165 3.171 567,789 +0.00(+0.00%)
Nov 04, 2010 3.181 3.188 3.165 3.171 654,999 -0.01(-0.20%)
Nov 03, 2010 3.191 3.191 3.171 3.178 352,977 -0.00(-0.10%)
Nov 02, 2010 3.194 3.194 3.171 3.181 404,345 +0.00(+0.00%)
Nov 01, 2010 3.194 3.201 3.178 3.181 430,843 +0.01(+0.20%)
Oct 29, 2010 3.227 3.227 3.175 3.175 445,034 -0.04(-1.11%)
Oct 28, 2010 3.210 3.220 3.210 3.210 275,680 -0.01(-0.20%)
Oct 27, 2010 3.201 3.217 3.201 3.217 485,304 +0.00(+0.10%)
Oct 25, 2010 3.210 3.214 3.201 3.214 341,156 +0.00(+0.10%)
Oct 22, 2010 3.207 3.210 3.197 3.210 287,504 +0.01(+0.20%)
Oct 21, 2010 3.194 3.207 3.190 3.204 310,485 +0.01(+0.31%)
Oct 20, 2010 3.178 3.194 3.176 3.194 414,830 +0.00(+0.10%)
Oct 19, 2010 3.158 3.191 3.158 3.191 555,965 +0.04(+1.13%)
Oct 18, 2010 3.171 3.178 3.155 3.155 307,370 -0.01(-0.41%)
Oct 15, 2010 3.181 3.188 3.165 3.168 369,956 -0.02(-0.61%)
Oct 14, 2010 3.178 3.191 3.175 3.188 292,798 +0.01(+0.41%)
Oct 13, 2010 3.178 3.181 3.171 3.175 497,334 +0.00(+0.00%)
Oct 12, 2010 3.168 3.175 3.158 3.175 382,869 +0.01(+0.30%)
Oct 11, 2010 3.146 3.178 3.146 3.165 320,713 +0.01(+0.20%)
Oct 08, 2010 3.159 3.181 3.159 3.159 501,746 -0.02(-0.51%)
Oct 07, 2010 3.159 3.181 3.155 3.175 230,888 +0.02(+0.72%)
Oct 06, 2010 3.175 3.185 3.152 3.152 356,518 -0.03(-0.81%)
Oct 05, 2010 3.194 3.194 3.152 3.178 332,011 -0.00(-0.10%)
Oct 04, 2010 3.172 3.201 3.149 3.181 407,379 +0.02(+0.61%)
Oct 01, 2010 3.162 3.162 3.149 3.162 256,850 +0.00(+0.10%)
Sep 30, 2010 3.165 3.165 3.146 3.159 397,800 +0.01(+0.31%)
Sep 29, 2010 3.113 3.155 3.113 3.149 448,705 +0.01(+0.21%)
Sep 28, 2010 3.130 3.146 3.121 3.143 404,097 +0.01(+0.31%)
Sep 27, 2010 3.120 3.139 3.113 3.133 404,156 +0.01(+0.31%)
Sep 24, 2010 3.117 3.123 3.097 3.123 337,049 +0.01(+0.21%)
Sep 23, 2010 3.091 3.117 3.091 3.117 274,127 +0.02(+0.66%)
Sep 22, 2010 3.123 3.123 3.081 3.096 560,934 -0.03(-0.96%)
Sep 21, 2010 3.136 3.136 3.110 3.126 368,825 +0.00(+0.00%)
Sep 20, 2010 3.110 3.126 3.107 3.126 304,656 +0.02(+0.52%)
Sep 17, 2010 3.110 3.120 3.107 3.110 276,499 -0.00(-0.10%)
Sep 15, 2010 3.117 3.117 3.101 3.113 234,235 -0.00(-0.10%)
Sep 14, 2010 3.084 3.120 3.081 3.117 756,519 +0.01(+0.42%)
Sep 13, 2010 3.130 3.130 3.101 3.104 417,526 -0.00(-0.12%)
Sep 10, 2010 3.114 3.114 3.107 3.108 274,076 -0.01(-0.20%)
Sep 09, 2010 3.111 3.114 3.104 3.114 295,945 +0.00(+0.00%)
Sep 08, 2010 3.114 3.114 3.098 3.114 346,492 +0.01(+0.31%)
Sep 07, 2010 3.104 3.104 3.088 3.104 402,765 +0.00(+0.00%)
Sep 03, 2010 3.088 3.104 3.069 3.104 613,693 +0.02(+0.73%)
Sep 02, 2010 3.101 3.104 3.082 3.082 714,725 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.