Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.313 5.353 5.307 5.307 24,362 +0.00(+0.00%)
Nov 26, 2003 5.307 5.307 5.307 5.307 6,220 +0.02(+0.44%)
Nov 25, 2003 5.296 5.307 5.284 5.284 30,064 +0.01(+0.22%)
Nov 24, 2003 5.313 5.313 5.272 5.272 24,535 -0.03(-0.65%)
Nov 21, 2003 5.301 5.313 5.296 5.307 23,153 +0.01(+0.22%)
Nov 20, 2003 5.348 5.348 5.296 5.296 41,987 -0.05(-0.87%)
Nov 19, 2003 5.313 5.353 5.272 5.342 66,350 +0.06(+1.10%)
Nov 18, 2003 5.296 5.307 5.255 5.284 32,656 +0.03(+0.66%)
Nov 17, 2003 5.272 5.272 5.272 5.249 42,851 -0.02(-0.44%)
Nov 14, 2003 5.301 5.301 5.272 5.272 12,095 -0.03(-0.55%)
Nov 13, 2003 5.267 5.301 5.267 5.301 8,984 -0.01(-0.11%)
Nov 12, 2003 5.255 5.307 5.255 5.307 40,777 +0.03(+0.66%)
Nov 11, 2003 5.324 5.324 5.272 5.272 12,786 -0.03(-0.55%)
Nov 10, 2003 5.301 5.301 5.301 5.301 7,948 +0.01(+0.22%)
Nov 07, 2003 5.301 5.301 5.290 5.290 8,293 +0.02(+0.44%)
Nov 06, 2003 5.290 5.290 5.267 5.267 15,205 -0.02(-0.44%)
Nov 05, 2003 5.249 5.284 5.272 5.290 16,587 +0.01(+0.22%)
Nov 04, 2003 5.249 5.278 5.249 5.278 23,251 +0.02(+0.44%)
Nov 03, 2003 5.290 5.290 5.278 5.255 2,419 -0.02(-0.33%)
Oct 31, 2003 5.255 5.272 5.255 5.272 31,101 +0.02(+0.33%)
Oct 30, 2003 5.203 5.255 5.203 5.255 39,568 +0.01(+0.11%)
Oct 29, 2003 5.249 5.249 5.249 5.249 4,492 +0.02(+0.44%)
Oct 28, 2003 5.215 5.226 5.209 5.226 10,539 +0.01(+0.22%)
Oct 27, 2003 5.232 5.284 5.186 5.215 52,527 -0.04(-0.77%)
Oct 24, 2003 5.278 5.278 5.243 5.255 8,120 +0.00(+0.00%)
Oct 23, 2003 5.255 5.267 5.249 5.255 2,764 -0.02(-0.44%)
Oct 22, 2003 5.272 5.278 5.272 5.278 5,183 +0.02(+0.44%)
Oct 21, 2003 5.243 5.255 5.243 5.255 8,812 +0.01(+0.11%)
Oct 20, 2003 5.278 5.278 5.232 5.249 34,902 -0.01(-0.22%)
Oct 17, 2003 5.232 5.272 5.232 5.261 19,870 +0.02(+0.33%)
Oct 16, 2003 5.197 5.249 5.220 5.243 36,457 +0.05(+0.89%)
Oct 15, 2003 5.249 5.272 5.157 5.197 69,632 -0.09(-1.75%)
Oct 14, 2003 5.284 5.290 5.284 5.290 3,628 +0.01(+0.11%)
Oct 13, 2003 5.284 5.284 5.284 5.284 0 -0.01(-0.11%)
Oct 10, 2003 5.290 5.313 5.290 5.290 6,220 +0.00(+0.00%)
Oct 09, 2003 5.290 5.290 5.290 5.290 15,550 -0.02(-0.44%)
Oct 08, 2003 5.313 5.313 5.313 5.313 22,980 -0.02(-0.33%)
Oct 07, 2003 5.307 5.330 5.307 5.330 6,047 +0.01(+0.11%)
Oct 06, 2003 5.319 5.324 5.319 5.324 26,954 +0.04(+0.77%)
Oct 03, 2003 5.313 5.313 5.284 5.284 35,421 -0.02(-0.44%)
Oct 02, 2003 5.319 5.353 5.319 5.307 41,468 +0.01(+0.11%)
Oct 01, 2003 5.307 5.307 5.278 5.301 34,038 +0.03(+0.55%)
Sep 30, 2003 5.267 5.307 5.267 5.272 16,069 +0.03(+0.55%)
Sep 29, 2003 5.296 5.296 5.243 5.243 11,576 -0.05(-0.88%)
Sep 26, 2003 5.261 5.290 5.290 5.290 2,764 +0.03(+0.55%)
Sep 25, 2003 5.290 5.290 5.261 5.261 12,095 -0.05(-0.98%)
Sep 24, 2003 5.313 5.313 5.313 5.313 1,382 +0.07(+1.32%)
Sep 23, 2003 5.313 5.243 5.243 5.243 9,848 -0.07(-1.31%)
Sep 22, 2003 5.324 5.324 5.238 5.313 41,987 +0.02(+0.44%)
Sep 19, 2003 5.324 5.324 5.278 5.290 18,488 -0.01(-0.11%)
Sep 18, 2003 5.296 5.296 5.296 5.296 0 +0.00(+0.00%)
Sep 17, 2003 5.296 5.296 5.296 5.296 2,073 -0.03(-0.54%)
Sep 16, 2003 5.348 5.348 5.324 5.324 10,885 -0.03(-0.54%)
Sep 15, 2003 5.272 5.353 5.267 5.353 38,185 +0.09(+1.76%)
Sep 12, 2003 5.272 5.301 5.261 5.261 31,101 +0.01(+0.22%)
Sep 11, 2003 5.191 5.278 5.191 5.249 79,827 +0.02(+0.33%)
Sep 10, 2003 5.238 5.261 5.232 5.232 5,010 -0.02(-0.44%)
Sep 09, 2003 5.220 5.261 5.215 5.255 13,822 +0.00(+0.00%)
Sep 08, 2003 5.209 5.267 5.209 5.255 55,637 -0.01(-0.11%)
Sep 05, 2003 5.255 5.301 5.255 5.261 21,252 +0.01(+0.22%)
Sep 04, 2003 5.255 5.267 5.209 5.249 15,377 +0.01(+0.11%)
Sep 03, 2003 5.238 5.243 5.186 5.243 8,293 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.