Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.481 5.527 5.481 5.498 35,075 -0.02(-0.42%)
Nov 29, 2006 5.510 5.521 5.504 5.521 22,462 +0.02(+0.32%)
Nov 28, 2006 5.469 5.510 5.469 5.504 35,075 +0.06(+1.06%)
Nov 27, 2006 5.440 5.481 5.440 5.446 36,285 +0.00(+0.00%)
Nov 24, 2006 5.487 5.498 5.440 5.446 13,131 -0.04(-0.74%)
Nov 22, 2006 5.469 5.487 5.440 5.487 33,866 +0.02(+0.32%)
Nov 21, 2006 5.475 5.481 5.434 5.469 21,943 +0.00(+0.00%)
Nov 20, 2006 5.440 5.475 5.434 5.469 31,619 +0.01(+0.11%)
Nov 17, 2006 5.458 5.469 5.429 5.463 25,226 +0.03(+0.64%)
Nov 16, 2006 5.400 5.481 5.400 5.429 57,537 -0.02(-0.42%)
Nov 15, 2006 5.440 5.463 5.440 5.452 54,600 +0.01(+0.11%)
Nov 14, 2006 5.417 5.446 5.406 5.446 35,766 +0.04(+0.75%)
Nov 13, 2006 5.406 5.429 5.382 5.406 31,101 -0.02(-0.43%)
Nov 10, 2006 5.400 5.440 5.382 5.429 70,496 +0.00(+0.00%)
Nov 09, 2006 5.417 5.440 5.417 5.429 50,453 -0.01(-0.21%)
Nov 08, 2006 5.498 5.521 5.440 5.440 88,121 -0.05(-0.95%)
Nov 07, 2006 5.521 5.550 5.490 5.492 28,509 +0.02(+0.42%)
Nov 06, 2006 5.492 5.533 5.469 5.469 16,933 -0.02(-0.32%)
Nov 03, 2006 5.556 5.556 5.469 5.487 16,241 -0.04(-0.73%)
Nov 02, 2006 5.544 5.556 5.498 5.527 8,639 +0.02(+0.42%)
Nov 01, 2006 5.544 5.544 5.504 5.504 20,216 -0.02(-0.42%)
Oct 31, 2006 5.463 5.533 5.463 5.527 32,829 +0.03(+0.53%)
Oct 30, 2006 5.492 5.498 5.452 5.498 27,645 +0.01(+0.11%)
Oct 27, 2006 5.481 5.492 5.458 5.492 20,388 +0.04(+0.74%)
Oct 26, 2006 5.452 5.487 5.440 5.452 73,952 -0.02(-0.32%)
Oct 25, 2006 5.481 5.487 5.458 5.469 16,760 -0.01(-0.21%)
Oct 24, 2006 5.481 5.481 5.458 5.481 17,451 +0.02(+0.32%)
Oct 23, 2006 5.469 5.487 5.446 5.463 20,043 +0.01(+0.11%)
Oct 20, 2006 5.458 5.481 5.458 5.458 7,429 -0.01(-0.11%)
Oct 19, 2006 5.463 5.487 5.458 5.463 23,844 -0.02(-0.32%)
Oct 18, 2006 5.458 5.487 5.458 5.481 17,105 +0.02(+0.42%)
Oct 17, 2006 5.492 5.498 5.458 5.458 11,058 -0.01(-0.21%)
Oct 16, 2006 5.469 5.498 5.458 5.469 35,766 -0.02(-0.42%)
Oct 13, 2006 5.521 5.521 5.492 5.492 9,848 +0.02(+0.32%)
Oct 12, 2006 5.539 5.539 5.469 5.475 17,797 -0.02(-0.42%)
Oct 11, 2006 5.452 5.504 5.446 5.498 25,572 -0.01(-0.11%)
Oct 10, 2006 5.515 5.515 5.463 5.504 14,168 -0.01(-0.11%)
Oct 09, 2006 5.492 5.550 5.452 5.510 27,991 -0.02(-0.31%)
Oct 06, 2006 5.544 5.544 5.510 5.527 7,084 +0.04(+0.74%)
Oct 05, 2006 5.487 5.527 5.487 5.487 20,043 +0.01(+0.11%)
Oct 04, 2006 5.463 5.539 5.463 5.481 35,421 +0.00(+0.00%)
Oct 03, 2006 5.521 5.521 5.452 5.481 30,583 +0.01(+0.11%)
Oct 02, 2006 5.533 5.533 5.475 5.475 11,922 -0.03(-0.53%)
Sep 29, 2006 5.463 5.527 5.458 5.504 35,421 +0.03(+0.63%)
Sep 28, 2006 5.452 5.515 5.452 5.469 38,013 +0.00(+0.00%)
Sep 27, 2006 5.492 5.510 5.463 5.469 46,997 -0.02(-0.42%)
Sep 26, 2006 5.469 5.515 5.469 5.492 12,267 +0.03(+0.53%)
Sep 25, 2006 5.487 5.504 5.440 5.463 35,075 -0.03(-0.53%)
Sep 22, 2006 5.458 5.614 5.458 5.492 66,695 +0.07(+1.28%)
Sep 21, 2006 5.469 5.469 5.406 5.423 12,958 -0.03(-0.53%)
Sep 20, 2006 5.452 5.469 5.411 5.452 39,913 +0.00(+0.00%)
Sep 19, 2006 5.400 5.452 5.400 5.452 41,468 +0.08(+1.51%)
Sep 18, 2006 5.392 5.434 5.371 5.371 34,211 -0.04(-0.75%)
Sep 15, 2006 5.371 5.423 5.371 5.411 30,755 +0.02(+0.32%)
Sep 14, 2006 5.359 5.400 5.359 5.394 16,241 +0.01(+0.11%)
Sep 13, 2006 5.406 5.406 5.365 5.388 40,777 -0.04(-0.75%)
Sep 12, 2006 5.382 5.446 5.382 5.429 38,876 +0.02(+0.32%)
Sep 11, 2006 5.440 5.458 5.411 5.411 35,248 -0.03(-0.53%)
Sep 08, 2006 5.423 5.448 5.406 5.440 37,667 +0.02(+0.43%)
Sep 07, 2006 5.463 5.463 5.417 5.417 30,928 -0.02(-0.32%)
Sep 06, 2006 5.469 5.504 5.434 5.434 37,149 -0.03(-0.64%)
Sep 05, 2006 5.510 5.510 5.446 5.469 35,766 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.