Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.717 7.717 7.625 7.700 24,093 -0.01(-0.11%)
Nov 29, 2018 7.625 7.708 7.625 7.708 45,825 +0.08(+1.09%)
Nov 28, 2018 7.642 7.650 7.592 7.625 14,134 -0.03(-0.44%)
Nov 27, 2018 7.508 7.658 7.500 7.658 40,512 +0.15(+2.00%)
Nov 26, 2018 7.533 7.536 7.358 7.508 55,708 -0.06(-0.77%)
Nov 23, 2018 7.508 7.567 7.508 7.567 12,346 +0.07(+0.89%)
Nov 21, 2018 7.500 7.500 7.500 0 -0.02(-0.22%)
Nov 20, 2018 7.533 7.533 7.483 7.517 38,264 +0.02(+0.22%)
Nov 19, 2018 7.517 7.558 7.483 7.500 57,534 -0.02(-0.22%)
Nov 16, 2018 7.500 7.517 7.492 7.517 28,049 +0.03(+0.33%)
Nov 15, 2018 7.517 7.575 7.492 7.492 47,924 -0.03(-0.33%)
Nov 14, 2018 7.550 7.608 7.517 7.517 45,594 -0.03(-0.44%)
Nov 13, 2018 7.550 7.616 7.550 7.550 33,362 -0.03(-0.44%)
Nov 12, 2018 7.575 7.641 7.533 7.583 26,263 +0.05(+0.66%)
Nov 09, 2018 7.592 7.592 7.500 7.533 84,065 -0.04(-0.55%)
Nov 08, 2018 7.542 7.575 7.508 7.575 72,697 +0.04(+0.55%)
Nov 07, 2018 7.558 7.575 7.508 7.533 36,104 -0.02(-0.33%)
Nov 06, 2018 7.567 7.592 7.508 7.558 54,213 +0.01(+0.11%)
Nov 05, 2018 7.525 7.600 7.525 7.550 22,809 -0.03(-0.44%)
Nov 02, 2018 7.766 7.766 7.542 7.583 115,695 -0.15(-1.94%)
Nov 01, 2018 7.716 7.762 7.666 7.733 46,198 +0.04(+0.54%)
Oct 31, 2018 7.500 7.691 7.492 7.691 58,273 +0.19(+2.55%)
Oct 30, 2018 7.533 7.597 7.459 7.500 61,091 -0.04(-0.55%)
Oct 29, 2018 7.517 7.577 7.492 7.542 30,332 +0.01(+0.11%)
Oct 26, 2018 7.592 7.608 7.525 7.533 36,199 -0.05(-0.67%)
Oct 25, 2018 7.459 7.650 7.459 7.584 42,403 +0.15(+2.02%)
Oct 24, 2018 7.600 7.654 7.425 7.434 120,545 -0.19(-2.51%)
Oct 23, 2018 7.571 7.650 7.571 7.625 4,495 -0.01(-0.11%)
Oct 22, 2018 7.525 7.641 7.500 7.633 8,809 +0.11(+1.44%)
Oct 19, 2018 7.500 7.542 7.492 7.525 18,400 +0.00(+0.00%)
Oct 18, 2018 7.483 7.583 7.483 7.525 24,400 +0.02(+0.22%)
Oct 17, 2018 7.583 7.616 7.508 7.508 19,810 -0.11(-1.42%)
Oct 16, 2018 7.508 7.617 7.508 7.617 7,938 +0.08(+1.10%)
Oct 15, 2018 7.691 7.691 7.517 7.533 29,722 -0.12(-1.52%)
Oct 12, 2018 7.633 7.691 7.575 7.650 28,021 -0.02(-0.22%)
Oct 11, 2018 7.575 7.702 7.575 7.666 2,673 +0.16(+2.10%)
Oct 10, 2018 7.658 7.675 7.509 7.509 43,161 -0.13(-1.74%)
Oct 09, 2018 7.691 7.737 7.584 7.642 5,503 +0.07(+0.88%)
Oct 08, 2018 7.700 7.716 7.567 7.575 49,741 -0.16(-2.04%)
Oct 05, 2018 7.724 7.799 7.633 7.733 53,450 +0.09(+1.19%)
Oct 04, 2018 7.758 7.762 7.642 7.642 18,162 -0.15(-1.91%)
Oct 03, 2018 7.766 7.807 7.749 7.791 28,297 +0.00(+0.00%)
Oct 02, 2018 7.874 7.874 7.767 7.791 14,669 -0.03(-0.42%)
Oct 01, 2018 7.832 7.857 7.816 7.824 38,733 +0.01(+0.11%)
Sep 28, 2018 7.758 7.816 7.733 7.816 9,652 +0.07(+0.86%)
Sep 27, 2018 7.758 7.816 7.728 7.749 15,254 -0.01(-0.11%)
Sep 26, 2018 7.741 7.758 7.695 7.758 17,553 +0.02(+0.21%)
Sep 25, 2018 7.633 7.758 7.550 7.741 21,380 +0.10(+1.30%)
Sep 24, 2018 7.567 7.666 7.550 7.642 51,257 +0.06(+0.76%)
Sep 21, 2018 7.575 7.633 7.559 7.584 24,372 -0.04(-0.54%)
Sep 20, 2018 7.749 7.749 7.625 7.625 52,171 -0.12(-1.50%)
Sep 19, 2018 7.716 7.749 7.681 7.741 5,501 +0.07(+0.86%)
Sep 18, 2018 7.782 7.782 7.675 7.675 7,355 -0.11(-1.38%)
Sep 17, 2018 7.816 7.816 7.766 7.782 10,355 +0.00(+0.00%)
Sep 14, 2018 7.857 7.857 7.782 7.782 3,137 -0.09(-1.16%)
Sep 13, 2018 7.865 7.874 7.832 7.874 12,518 +0.02(+0.32%)
Sep 12, 2018 7.683 7.849 7.683 7.849 20,439 +0.17(+2.26%)
Sep 11, 2018 7.717 7.807 7.667 7.675 36,197 -0.02(-0.21%)
Sep 10, 2018 7.659 7.741 7.650 7.692 22,450 +0.03(+0.43%)
Sep 07, 2018 7.667 7.717 7.650 7.659 32,317 -0.04(-0.54%)
Sep 06, 2018 7.692 7.717 7.683 7.700 12,673 +0.01(+0.11%)
Sep 05, 2018 7.733 7.733 7.642 7.692 18,823 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.