Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.021 9.139 9.021 9.085 23,416 +0.00(+0.00%)
Nov 29, 2021 9.212 9.212 9.012 9.085 11,516 -0.13(-1.39%)
Nov 26, 2021 9.231 9.231 9.094 9.212 13,685 +0.00(+0.00%)
Nov 24, 2021 9.194 9.212 9.130 9.212 11,259 +0.05(+0.50%)
Nov 23, 2021 9.194 9.221 9.121 9.167 14,818 +0.02(+0.20%)
Nov 22, 2021 9.185 9.212 9.146 9.148 33,662 +0.02(+0.20%)
Nov 19, 2021 9.112 9.249 9.057 9.130 15,339 -0.04(-0.40%)
Nov 18, 2021 9.121 9.167 9.103 9.167 10,437 +0.06(+0.70%)
Nov 17, 2021 9.075 9.112 9.003 9.103 17,320 +0.03(+0.30%)
Nov 16, 2021 9.039 9.085 8.993 9.075 18,265 +0.05(+0.61%)
Nov 15, 2021 9.048 9.048 9.003 9.021 15,755 -0.03(-0.30%)
Nov 12, 2021 8.993 9.066 8.993 9.048 16,692 +0.07(+0.74%)
Nov 11, 2021 8.982 9.081 8.982 8.982 25,265 -0.02(-0.20%)
Nov 10, 2021 9.091 8.963 9.000 21,221 -0.04(-0.40%)
Nov 09, 2021 9.273 9.273 8.982 9.036 62,023 -0.24(-2.55%)
Nov 08, 2021 9.273 9.282 9.182 9.273 103,805 +0.02(+0.20%)
Nov 05, 2021 9.209 9.255 9.082 9.255 31,623 +0.07(+0.79%)
Nov 04, 2021 9.173 9.182 9.100 9.182 20,047 +0.05(+0.50%)
Nov 03, 2021 9.127 9.217 9.005 9.136 30,381 +0.05(+0.50%)
Nov 02, 2021 9.054 9.109 9.018 9.091 34,628 -0.02(-0.20%)
Nov 01, 2021 8.982 9.109 8.927 9.109 29,755 +0.18(+2.04%)
Oct 29, 2021 8.863 8.990 8.863 8.927 22,389 +0.05(+0.62%)
Oct 28, 2021 8.927 8.927 8.827 8.872 31,721 +0.00(+0.00%)
Oct 27, 2021 8.854 8.891 8.827 8.872 36,686 +0.02(+0.21%)
Oct 26, 2021 8.872 8.854 35,074 +0.00(+0.00%)
Oct 25, 2021 8.863 8.863 8.800 8.854 17,773 +0.03(+0.31%)
Oct 22, 2021 8.854 8.854 8.800 8.827 42,573 +0.01(+0.10%)
Oct 21, 2021 8.790 8.854 8.772 8.818 25,418 +0.04(+0.41%)
Oct 20, 2021 8.809 8.863 8.781 8.781 20,780 +0.02(+0.21%)
Oct 19, 2021 8.818 8.900 8.754 8.763 47,417 -0.04(-0.41%)
Oct 18, 2021 8.863 8.909 8.800 8.800 90,103 -0.08(-0.92%)
Oct 15, 2021 8.918 8.963 8.881 8.881 12,984 -0.06(-0.71%)
Oct 14, 2021 8.927 8.991 8.918 8.945 20,437 +0.03(+0.34%)
Oct 13, 2021 8.842 8.915 8.833 8.915 19,275 +0.07(+0.82%)
Oct 12, 2021 8.870 8.911 8.779 8.842 158,488 -0.10(-1.12%)
Oct 11, 2021 8.906 8.942 8.806 8.942 62,041 +0.11(+1.23%)
Oct 08, 2021 8.988 9.068 8.824 8.833 93,599 -0.16(-1.82%)
Oct 07, 2021 9.060 9.069 8.997 8.997 23,951 -0.09(-1.00%)
Oct 06, 2021 9.106 9.127 8.979 9.088 18,008 +0.03(+0.30%)
Oct 05, 2021 9.160 9.177 8.970 9.060 33,921 -0.10(-1.09%)
Oct 04, 2021 9.115 9.197 9.115 9.160 13,867 +0.08(+0.90%)
Oct 01, 2021 9.160 9.178 9.079 9.079 15,155 -0.02(-0.20%)
Sep 30, 2021 9.088 9.169 9.051 9.097 19,878 +0.04(+0.40%)
Sep 29, 2021 9.042 9.069 8.992 9.060 17,496 +0.05(+0.60%)
Sep 28, 2021 9.033 9.033 8.961 9.006 48,676 -0.05(-0.50%)
Sep 27, 2021 9.097 9.097 9.033 9.051 14,443 +0.00(+0.00%)
Sep 24, 2021 9.115 9.160 9.051 9.051 24,160 -0.02(-0.20%)
Sep 23, 2021 9.115 9.133 9.069 9.069 45,321 -0.04(-0.40%)
Sep 22, 2021 9.178 9.242 9.088 9.106 36,655 -0.02(-0.20%)
Sep 21, 2021 9.260 9.269 9.097 9.124 22,622 -0.09(-0.99%)
Sep 20, 2021 9.251 9.274 9.215 9.215 6,485 -0.01(-0.10%)
Sep 17, 2021 9.215 9.287 9.215 9.224 10,521 +0.05(+0.49%)
Sep 16, 2021 9.278 9.278 9.142 9.178 20,674 -0.07(-0.79%)
Sep 15, 2021 9.260 9.274 9.233 9.251 54,032 +0.01(+0.10%)
Sep 14, 2021 9.206 9.242 9.123 9.242 14,901 +0.11(+1.22%)
Sep 13, 2021 9.148 9.167 8.831 9.130 38,903 +0.01(+0.10%)
Sep 10, 2021 9.284 9.284 9.058 9.121 36,971 -0.07(-0.79%)
Sep 09, 2021 9.330 9.330 9.121 9.194 31,053 +0.07(+0.79%)
Sep 08, 2021 9.185 9.185 9.121 9.121 22,588 -0.04(-0.40%)
Sep 07, 2021 9.194 9.194 9.148 9.157 17,660 -0.04(-0.39%)
Sep 03, 2021 9.246 9.246 9.148 9.194 39,908 -0.06(-0.68%)
Sep 02, 2021 9.266 9.284 9.212 9.257 19,130 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.