Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.859 7.869 7.784 7.859 108,958 +0.07(+0.84%)
Nov 29, 2022 7.831 7.850 7.747 7.794 88,347 +0.02(+0.24%)
Nov 28, 2022 7.822 7.859 7.775 7.775 87,310 -0.07(-0.84%)
Nov 25, 2022 7.888 7.888 7.775 7.841 10,146 +0.03(+0.36%)
Nov 23, 2022 7.841 7.848 7.747 7.813 30,809 -0.02(-0.24%)
Nov 22, 2022 7.775 7.888 7.775 7.831 67,042 +0.08(+1.09%)
Nov 21, 2022 7.784 7.784 7.700 7.747 125,310 +0.02(+0.24%)
Nov 18, 2022 7.756 7.794 7.700 7.728 62,492 -0.01(-0.12%)
Nov 17, 2022 7.728 7.756 7.709 7.737 19,587 +0.01(+0.12%)
Nov 16, 2022 7.662 7.770 7.662 7.728 59,667 +0.01(+0.12%)
Nov 15, 2022 7.709 7.747 7.662 7.719 15,573 +0.07(+0.86%)
Nov 14, 2022 7.719 7.766 7.616 7.653 22,032 -0.02(-0.29%)
Nov 11, 2022 7.694 7.760 7.591 7.675 48,392 -0.02(-0.24%)
Nov 10, 2022 7.666 7.750 7.582 7.694 46,444 +0.20(+2.62%)
Nov 09, 2022 7.554 7.563 7.488 7.498 38,164 -0.06(-0.74%)
Nov 08, 2022 7.629 7.732 7.516 7.554 47,256 +0.00(+0.00%)
Nov 07, 2022 7.760 7.760 7.554 7.554 36,916 -0.10(-1.34%)
Nov 04, 2022 7.582 7.750 7.488 7.657 35,149 +0.15(+2.00%)
Nov 03, 2022 7.488 7.694 7.460 7.507 31,201 -0.05(-0.62%)
Nov 02, 2022 7.638 7.647 7.511 7.554 18,691 -0.02(-0.25%)
Nov 01, 2022 7.610 7.629 7.528 7.572 23,154 +0.04(+0.50%)
Oct 31, 2022 7.629 7.629 7.507 7.535 40,051 -0.07(-0.86%)
Oct 28, 2022 7.507 7.666 7.488 7.601 36,542 +0.06(+0.74%)
Oct 27, 2022 7.516 7.582 7.516 7.544 30,602 +0.01(+0.12%)
Oct 26, 2022 7.554 7.657 7.516 7.535 12,267 -0.04(-0.49%)
Oct 25, 2022 7.638 7.666 7.479 7.572 76,583 +0.03(+0.37%)
Oct 24, 2022 7.694 7.704 7.516 7.544 50,544 -0.19(-2.42%)
Oct 21, 2022 7.657 7.732 7.544 7.732 50,175 +0.07(+0.98%)
Oct 20, 2022 7.554 7.671 7.554 7.657 51,058 +0.10(+1.36%)
Oct 19, 2022 7.732 7.732 7.516 7.554 43,855 -0.16(-2.06%)
Oct 18, 2022 7.629 7.741 7.619 7.713 71,652 +0.10(+1.35%)
Oct 17, 2022 7.694 7.694 7.535 7.610 65,631 -0.06(-0.73%)
Oct 14, 2022 7.769 7.769 7.647 7.666 24,220 -0.10(-1.33%)
Oct 13, 2022 7.610 7.769 7.610 7.769 54,325 +0.06(+0.80%)
Oct 12, 2022 7.866 8.052 7.586 7.707 159,082 -0.04(-0.48%)
Oct 11, 2022 7.838 8.071 7.698 7.745 88,083 +0.00(+0.00%)
Oct 10, 2022 7.773 7.782 7.651 7.745 35,545 -0.05(-0.60%)
Oct 07, 2022 7.903 8.164 7.726 7.791 79,800 +0.04(+0.48%)
Oct 06, 2022 7.791 7.875 7.707 7.754 47,181 -0.08(-1.07%)
Oct 05, 2022 7.707 7.838 7.689 7.838 32,945 +0.15(+1.94%)
Oct 04, 2022 7.698 7.757 7.661 7.689 32,622 +0.02(+0.24%)
Oct 03, 2022 7.679 7.926 7.642 7.670 34,942 +0.06(+0.74%)
Sep 30, 2022 7.735 7.735 7.605 7.614 50,862 -0.08(-1.09%)
Sep 29, 2022 7.810 7.810 7.651 7.698 38,157 +0.02(+0.24%)
Sep 28, 2022 7.661 7.810 7.651 7.679 38,607 +0.00(+0.00%)
Sep 27, 2022 7.717 7.717 7.651 7.679 27,995 -0.03(-0.36%)
Sep 26, 2022 7.717 7.819 7.707 7.707 35,427 -0.04(-0.48%)
Sep 23, 2022 7.810 7.819 7.670 7.745 39,707 -0.06(-0.72%)
Sep 22, 2022 7.745 7.838 7.707 7.801 36,157 +0.01(+0.12%)
Sep 21, 2022 7.801 7.801 7.633 7.791 31,352 +0.04(+0.48%)
Sep 20, 2022 7.763 7.791 7.726 7.754 54,155 +0.03(+0.36%)
Sep 19, 2022 7.819 7.857 7.726 7.726 39,297 -0.09(-1.19%)
Sep 16, 2022 7.819 7.819 7.750 7.819 19,957 +0.03(+0.36%)
Sep 15, 2022 7.857 7.857 7.754 7.791 39,821 -0.04(-0.48%)
Sep 14, 2022 7.866 7.931 7.816 7.829 47,480 -0.02(-0.30%)
Sep 13, 2022 7.806 7.871 7.759 7.852 66,946 +0.05(+0.60%)
Sep 12, 2022 7.917 7.917 7.787 7.806 18,510 +0.03(+0.36%)
Sep 09, 2022 7.787 7.837 7.759 7.778 23,966 -0.04(-0.48%)
Sep 08, 2022 7.890 7.890 7.778 7.815 32,637 -0.14(-1.75%)
Sep 07, 2022 7.890 7.964 7.862 7.955 26,900 +0.05(+0.59%)
Sep 06, 2022 7.392 7.964 7.392 7.908 37,804 -0.06(-0.70%)
Sep 02, 2022 8.001 8.037 7.959 7.964 18,810 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.