Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.100 3.100 2.880 3.060 609,675 -0.06(-1.92%)
Nov 26, 2008 3.010 3.150 2.890 3.120 1,654,488 +0.08(+2.63%)
Nov 25, 2008 2.810 3.040 2.710 3.040 1,376,239 +0.16(+5.56%)
Nov 24, 2008 2.860 2.940 2.760 2.880 1,431,779 +0.09(+3.23%)
Nov 21, 2008 2.550 2.790 2.160 2.790 2,091,342 +0.33(+13.41%)
Nov 20, 2008 2.670 2.850 2.450 2.460 2,061,384 -0.28(-10.22%)
Nov 19, 2008 2.960 3.150 2.720 2.740 1,560,645 -0.32(-10.46%)
Nov 18, 2008 3.150 3.230 2.920 3.060 1,597,996 -0.10(-3.16%)
Nov 17, 2008 3.100 3.290 3.020 3.160 1,022,607 +0.02(+0.64%)
Nov 14, 2008 3.370 3.420 3.110 3.140 0 -0.31(-8.99%)
Nov 13, 2008 3.120 3.450 2.720 3.450 2,442,388 +0.34(+10.93%)
Nov 12, 2008 3.490 3.490 3.110 3.110 1,472,616 -0.35(-10.12%)
Nov 11, 2008 3.700 3.710 3.440 3.460 2,354,862 -0.30(-7.98%)
Nov 10, 2008 4.120 4.200 3.720 3.760 1,183,470 -0.12(-3.09%)
Nov 07, 2008 4.060 4.190 3.760 3.880 1,940,783 -0.16(-3.96%)
Nov 06, 2008 4.800 4.800 4.020 4.040 2,370,825 -0.81(-16.70%)
Nov 05, 2008 5.260 5.300 4.830 4.850 1,988,944 -0.90(-15.65%)
Nov 04, 2008 5.180 5.750 5.020 5.750 1,171,947 +0.84(+17.11%)
Nov 03, 2008 5.070 5.210 4.850 4.910 869,344 -0.21(-4.10%)
Oct 31, 2008 4.650 5.170 4.540 5.120 1,633,928 +0.26(+5.35%)
Oct 30, 2008 4.550 4.860 4.510 4.860 1,864,957 +0.34(+7.52%)
Oct 29, 2008 4.210 4.580 4.150 4.520 2,348,098 +0.35(+8.39%)
Oct 28, 2008 3.960 4.180 3.510 4.170 1,676,429 +0.46(+12.40%)
Oct 27, 2008 3.840 4.030 3.710 3.710 1,136,063 -0.19(-4.87%)
Oct 24, 2008 3.860 4.100 3.750 3.900 1,084,443 -0.31(-7.36%)
Oct 23, 2008 4.200 4.380 3.860 4.210 1,516,252 +0.08(+1.94%)
Oct 22, 2008 4.400 4.420 3.880 4.130 1,903,884 -0.46(-10.02%)
Oct 21, 2008 4.600 4.870 4.440 4.590 883,721 -0.01(-0.22%)
Oct 20, 2008 4.380 4.650 4.350 4.600 1,315,547 +0.32(+7.48%)
Oct 17, 2008 4.250 4.660 4.040 4.280 1,767,865 -0.07(-1.61%)
Oct 16, 2008 3.750 4.380 3.640 4.350 2,821,607 +0.60(+16.00%)
Oct 15, 2008 4.300 4.380 3.750 3.750 2,512,401 -0.72(-16.11%)
Oct 14, 2008 4.530 4.640 4.100 4.470 2,790,039 +0.41(+10.10%)
Oct 13, 2008 3.730 4.310 3.730 4.060 3,424,716 +0.66(+19.41%)
Oct 10, 2008 4.140 4.420 3.400 3.400 4,429,062 -0.79(-18.85%)
Oct 09, 2008 4.740 5.090 4.120 4.190 2,655,053 -0.59(-12.34%)
Oct 08, 2008 4.950 5.220 4.360 4.780 3,860,433 -0.11(-2.25%)
Oct 07, 2008 5.940 6.110 4.830 4.890 3,070,105 -0.82(-14.36%)
Oct 06, 2008 6.220 6.220 5.190 5.710 2,751,422 -0.68(-10.64%)
Oct 03, 2008 6.400 7.100 6.320 6.390 0 -0.02(-0.31%)
Oct 02, 2008 7.710 7.710 6.230 6.410 3,416,627 -1.40(-17.93%)
Oct 01, 2008 8.050 8.060 7.520 7.810 1,029,864 -0.21(-2.62%)
Sep 30, 2008 8.010 8.300 7.900 8.020 1,621,378 +0.17(+2.17%)
Sep 29, 2008 8.650 8.650 7.690 7.850 1,557,787 -0.93(-10.59%)
Sep 26, 2008 8.740 8.880 8.510 8.780 0 -0.20(-2.23%)
Sep 25, 2008 8.550 9.060 8.550 8.980 1,257,306 +0.33(+3.82%)
Sep 24, 2008 8.790 8.890 8.580 8.650 641,644 -0.14(-1.59%)
Sep 23, 2008 9.110 9.260 8.570 8.790 998,912 -0.42(-4.56%)
Sep 22, 2008 9.200 9.380 8.990 9.210 1,548,445 +0.05(+0.55%)
Sep 19, 2008 9.230 9.320 8.590 9.160 0 +0.33(+3.74%)
Sep 18, 2008 8.270 9.010 8.070 8.830 2,224,316 +0.64(+7.81%)
Sep 17, 2008 8.500 8.580 7.870 8.190 1,910,314 -0.31(-3.65%)
Sep 16, 2008 7.880 8.500 7.530 8.500 1,541,957 +0.37(+4.55%)
Sep 15, 2008 8.580 8.630 8.010 8.130 1,080,558 -0.53(-6.12%)
Sep 12, 2008 8.300 8.730 8.298 8.660 849,675 +0.35(+4.21%)
Sep 11, 2008 8.210 8.370 7.890 8.310 1,002,454 +0.01(+0.12%)
Sep 10, 2008 7.940 8.330 7.830 8.300 1,355,764 +0.47(+6.00%)
Sep 09, 2008 8.500 8.630 7.820 7.830 1,660,225 -0.73(-8.53%)
Sep 08, 2008 8.830 8.910 8.430 8.560 1,185,384 -0.07(-0.81%)
Sep 05, 2008 8.970 8.980 8.430 8.630 0 -0.32(-3.58%)
Sep 04, 2008 9.160 9.160 8.700 8.950 1,563,131 -0.17(-1.86%)
Sep 03, 2008 8.990 9.180 8.560 9.120 3,250,852 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.