Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.160 4.210 4.130 4.190 557,879 +0.06(+1.45%)
Nov 29, 2012 4.010 4.130 4.010 4.130 394,209 +0.15(+3.77%)
Nov 28, 2012 3.900 4.000 3.900 3.980 324,845 +0.04(+1.02%)
Nov 27, 2012 3.930 4.040 3.855 3.940 359,698 +0.02(+0.51%)
Nov 26, 2012 3.970 4.000 3.880 3.920 263,460 -0.06(-1.51%)
Nov 23, 2012 3.930 3.990 3.910 3.980 128,988 +0.05(+1.27%)
Nov 21, 2012 3.800 3.950 3.770 3.930 242,476 +0.14(+3.69%)
Nov 20, 2012 3.840 3.860 3.760 3.790 389,137 -0.05(-1.30%)
Nov 19, 2012 3.780 3.845 3.750 3.840 331,143 +0.11(+2.95%)
Nov 16, 2012 3.630 3.730 3.610 3.730 487,590 +0.07(+1.91%)
Nov 15, 2012 3.710 3.789 3.610 3.660 513,058 -0.04(-1.08%)
Nov 14, 2012 3.720 3.830 3.700 3.700 639,504 +0.01(+0.27%)
Nov 13, 2012 3.950 3.950 3.690 3.690 614,874 -0.29(-7.29%)
Nov 12, 2012 4.040 4.050 3.970 3.980 301,946 -0.05(-1.24%)
Nov 09, 2012 4.010 4.130 4.000 4.030 346,783 +0.00(+0.00%)
Nov 08, 2012 4.190 4.200 4.030 4.030 407,303 -0.10(-2.42%)
Nov 07, 2012 4.300 4.300 4.130 4.130 610,181 -0.27(-6.14%)
Nov 06, 2012 4.170 4.430 4.170 4.400 476,383 +0.23(+5.52%)
Nov 05, 2012 4.200 4.340 4.160 4.170 419,255 -0.10(-2.34%)
Nov 02, 2012 4.250 4.310 4.190 4.270 674,856 -0.01(-0.23%)
Nov 01, 2012 4.370 4.370 4.250 4.280 433,328 -0.05(-1.15%)
Oct 31, 2012 4.420 4.420 4.280 4.330 288,937 +0.00(+0.00%)
Oct 26, 2012 4.360 4.330 4.330 4.330 341,600 -0.02(-0.46%)
Oct 25, 2012 4.280 4.400 4.280 4.350 633,380 +0.07(+1.64%)
Oct 24, 2012 4.330 4.370 4.240 4.280 480,778 -0.03(-0.70%)
Oct 23, 2012 4.280 4.320 4.190 4.310 427,968 -0.11(-2.49%)
Oct 19, 2012 4.410 4.500 4.370 4.420 434,850 -0.04(-0.90%)
Oct 18, 2012 4.520 4.540 4.450 4.460 356,623 -0.07(-1.55%)
Oct 17, 2012 4.360 4.540 4.340 4.530 436,897 +0.18(+4.14%)
Oct 16, 2012 4.350 4.370 4.310 4.350 505,395 +0.01(+0.23%)
Oct 15, 2012 4.300 4.340 4.240 4.340 338,533 +0.05(+1.17%)
Oct 12, 2012 4.320 4.348 4.260 4.290 285,214 -0.03(-0.69%)
Oct 11, 2012 4.300 4.340 4.240 4.320 344,329 +0.08(+1.89%)
Oct 10, 2012 4.280 4.300 4.230 4.240 476,276 -0.06(-1.40%)
Oct 09, 2012 4.200 4.310 4.195 4.300 567,713 +0.10(+2.38%)
Oct 08, 2012 4.220 4.240 4.160 4.200 375,681 -0.04(-0.94%)
Oct 05, 2012 4.300 4.330 4.230 4.240 288,118 -0.04(-0.93%)
Oct 04, 2012 4.280 4.320 4.240 4.280 307,935 +0.07(+1.66%)
Oct 03, 2012 4.290 4.320 4.200 4.210 732,103 -0.07(-1.64%)
Oct 02, 2012 4.320 4.350 4.260 4.280 737,853 -0.01(-0.23%)
Oct 01, 2012 4.270 4.400 4.250 4.290 616,782 +0.06(+1.42%)
Sep 28, 2012 4.260 4.310 4.210 4.230 360,474 -0.04(-0.94%)
Sep 27, 2012 4.260 4.310 4.200 4.270 720,894 +0.04(+0.95%)
Sep 26, 2012 4.290 4.310 4.185 4.230 397,333 -0.06(-1.40%)
Sep 25, 2012 4.480 4.510 4.290 4.290 541,744 -0.14(-3.16%)
Sep 24, 2012 4.330 4.540 4.330 4.430 454,482 +0.10(+2.31%)
Sep 21, 2012 4.590 4.620 4.330 4.330 1,860,184 -0.17(-3.78%)
Sep 20, 2012 4.430 4.510 4.320 4.500 653,523 +0.02(+0.45%)
Sep 19, 2012 4.470 4.540 4.440 4.480 479,046 +0.00(+0.00%)
Sep 18, 2012 4.630 4.640 4.390 4.480 585,493 -0.14(-3.03%)
Sep 17, 2012 4.760 4.850 4.580 4.620 713,109 -0.16(-3.35%)
Sep 14, 2012 4.680 4.820 4.660 4.780 668,905 +0.13(+2.80%)
Sep 13, 2012 4.570 4.720 4.510 4.650 535,826 +0.08(+1.75%)
Sep 12, 2012 4.660 4.670 4.460 4.570 432,969 -0.07(-1.51%)
Sep 11, 2012 4.620 4.750 4.586 4.640 385,229 +0.03(+0.65%)
Sep 10, 2012 4.510 4.640 4.510 4.610 549,478 +0.08(+1.77%)
Sep 07, 2012 4.380 4.560 4.351 4.530 504,154 +0.19(+4.38%)
Sep 06, 2012 4.260 4.410 4.230 4.340 590,073 +0.11(+2.60%)
Sep 05, 2012 4.250 4.340 4.200 4.230 1,619,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.