Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.990 8.020 7.870 7.930 435,243 -0.04(-0.50%)
Nov 27, 2013 7.940 8.010 7.850 7.970 629,073 +0.04(+0.50%)
Nov 26, 2013 7.830 8.010 7.830 7.930 709,232 +0.07(+0.89%)
Nov 25, 2013 7.960 8.019 7.820 7.860 585,213 -0.10(-1.26%)
Nov 22, 2013 8.200 8.220 7.910 7.960 627,229 -0.24(-2.93%)
Nov 21, 2013 8.030 8.220 7.970 8.200 529,331 +0.20(+2.50%)
Nov 20, 2013 7.780 8.100 7.740 8.000 585,977 +0.22(+2.83%)
Nov 19, 2013 8.020 8.040 7.640 7.780 1,473,565 -0.27(-3.35%)
Nov 18, 2013 8.260 8.415 8.030 8.050 580,034 -0.21(-2.54%)
Nov 15, 2013 8.090 8.330 7.920 8.260 1,001,215 +0.22(+2.74%)
Nov 14, 2013 8.350 8.355 7.950 8.040 843,966 -0.28(-3.37%)
Nov 13, 2013 8.150 8.400 8.100 8.320 528,895 +0.14(+1.71%)
Nov 12, 2013 8.190 8.350 8.100 8.180 644,422 +0.00(+0.00%)
Nov 11, 2013 8.410 8.500 7.980 8.180 1,026,788 -0.23(-2.73%)
Nov 08, 2013 7.940 8.500 7.940 8.410 1,097,276 +0.52(+6.59%)
Nov 07, 2013 8.040 8.370 7.835 7.890 1,485,774 +0.12(+1.54%)
Nov 06, 2013 7.250 8.350 7.210 7.770 3,634,830 +0.77(+11.00%)
Nov 05, 2013 7.140 7.200 6.980 7.000 629,393 -0.20(-2.78%)
Nov 04, 2013 7.070 7.260 7.040 7.200 1,067,386 +0.13(+1.84%)
Nov 01, 2013 7.180 7.237 6.935 7.070 950,591 -0.13(-1.81%)
Oct 31, 2013 7.230 7.310 7.130 7.200 694,412 -0.01(-0.14%)
Oct 30, 2013 7.270 7.438 7.130 7.210 471,493 -0.08(-1.10%)
Oct 29, 2013 7.160 7.295 7.110 7.290 623,031 +0.13(+1.82%)
Oct 28, 2013 7.150 7.240 7.140 7.160 474,351 +0.01(+0.14%)
Oct 25, 2013 7.230 7.350 7.110 7.150 601,645 +0.02(+0.28%)
Oct 24, 2013 7.170 7.190 7.090 7.130 658,605 -0.02(-0.28%)
Oct 23, 2013 7.050 7.195 7.010 7.150 743,358 +0.05(+0.70%)
Oct 22, 2013 7.110 7.340 7.050 7.100 908,264 +0.05(+0.71%)
Oct 21, 2013 7.050 7.240 7.040 7.050 1,118,674 +0.00(+0.00%)
Oct 18, 2013 6.590 7.060 6.550 7.050 1,178,899 +0.56(+8.63%)
Oct 17, 2013 6.330 6.530 6.330 6.490 647,601 +0.14(+2.20%)
Oct 16, 2013 6.340 6.470 6.310 6.350 605,505 +0.03(+0.47%)
Oct 15, 2013 6.460 6.560 6.260 6.320 806,745 -0.21(-3.22%)
Oct 14, 2013 6.330 6.530 6.250 6.530 818,968 +0.13(+2.03%)
Oct 11, 2013 6.190 6.430 6.160 6.400 1,008,359 +0.15(+2.40%)
Oct 10, 2013 5.900 6.250 5.860 6.250 1,294,097 +0.47(+8.13%)
Oct 09, 2013 5.830 5.900 5.680 5.780 898,641 -0.05(-0.86%)
Oct 08, 2013 5.850 5.940 5.790 5.830 446,732 -0.02(-0.34%)
Oct 07, 2013 5.930 5.950 5.850 5.850 515,014 -0.14(-2.34%)
Oct 04, 2013 5.920 6.040 5.840 5.990 532,276 +0.05(+0.84%)
Oct 03, 2013 5.950 6.100 5.800 5.940 588,910 +0.12(+2.06%)
Oct 02, 2013 5.830 5.860 5.800 5.820 300,560 -0.04(-0.68%)
Oct 01, 2013 5.680 5.880 5.680 5.860 467,619 +0.16(+2.81%)
Sep 30, 2013 5.750 5.770 5.660 5.700 647,369 -0.16(-2.73%)
Sep 27, 2013 5.850 5.950 5.830 5.860 244,609 -0.03(-0.51%)
Sep 26, 2013 5.890 5.950 5.860 5.890 219,260 +0.03(+0.51%)
Sep 25, 2013 5.970 6.020 5.860 5.860 637,419 -0.13(-2.17%)
Sep 24, 2013 6.010 6.060 5.910 5.990 553,742 -0.03(-0.50%)
Sep 23, 2013 6.020 6.070 5.990 6.020 426,637 -0.05(-0.82%)
Sep 20, 2013 6.160 6.160 6.060 6.070 738,737 -0.02(-0.33%)
Sep 19, 2013 6.030 6.140 6.030 6.090 427,990 +0.06(+1.00%)
Sep 18, 2013 5.950 6.069 5.810 6.030 554,156 +0.07(+1.17%)
Sep 17, 2013 5.880 5.980 5.810 5.960 508,869 +0.06(+1.02%)
Sep 16, 2013 5.920 5.910 5.800 5.900 481,771 -0.01(-0.17%)
Sep 13, 2013 5.980 5.980 5.870 5.910 561,939 -0.04(-0.67%)
Sep 12, 2013 5.910 5.960 5.830 5.950 426,590 +0.00(+0.00%)
Sep 11, 2013 6.060 6.060 5.930 5.950 481,146 -0.13(-2.14%)
Sep 10, 2013 6.010 6.145 5.870 6.080 826,919 +0.09(+1.50%)
Sep 09, 2013 5.860 5.995 5.830 5.990 972,942 +0.13(+2.22%)
Sep 06, 2013 5.900 5.920 5.720 5.860 1,138,898 -0.02(-0.34%)
Sep 05, 2013 5.790 5.940 5.790 5.880 422,222 +0.13(+2.26%)
Sep 04, 2013 5.720 5.910 5.690 5.750 933,288 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.