Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.72 12.93 12.72 12.93 7,868 +0.23(+1.81%)
Nov 29, 2010 12.70 12.90 12.70 12.70 5,131 -0.15(-1.17%)
Nov 26, 2010 12.80 12.85 12.80 12.85 700 +0.07(+0.55%)
Nov 24, 2010 12.94 12.78 12.78 12.78 9,911 -0.14(-1.08%)
Nov 23, 2010 12.76 12.92 12.76 12.92 4,918 +0.16(+1.25%)
Nov 22, 2010 12.75 12.76 12.75 12.76 2,667 -0.08(-0.62%)
Nov 19, 2010 12.49 12.90 12.49 12.84 7,943 +0.27(+2.14%)
Nov 18, 2010 13.06 13.06 12.54 12.57 11,415 -0.40(-3.08%)
Nov 17, 2010 13.43 13.43 12.63 12.97 32,260 -0.35(-2.63%)
Nov 16, 2010 13.18 13.32 12.56 13.32 15,012 +0.02(+0.15%)
Nov 15, 2010 13.57 13.57 13.30 13.30 1,000 -0.27(-1.99%)
Nov 12, 2010 13.21 13.75 13.18 13.57 8,486 +0.12(+0.89%)
Nov 11, 2010 13.60 13.66 13.35 13.45 3,360 -0.15(-1.10%)
Nov 10, 2010 13.87 13.87 13.50 13.60 4,290 -0.28(-2.02%)
Nov 09, 2010 14.16 14.21 13.87 13.88 13,288 -0.45(-3.13%)
Nov 05, 2010 14.18 14.33 14.33 14.33 3,800 +0.16(+1.14%)
Nov 04, 2010 14.17 14.17 14.17 14.17 100 +0.03(+0.20%)
Nov 03, 2010 14.17 14.17 14.07 14.14 2,400 -0.12(-0.84%)
Nov 02, 2010 14.26 14.26 14.17 14.26 1,705 +0.08(+0.55%)
Nov 01, 2010 14.23 14.31 14.18 14.18 1,000 -0.03(-0.20%)
Oct 29, 2010 14.25 14.25 14.21 14.21 1,716 -0.06(-0.42%)
Oct 28, 2010 14.25 14.34 14.25 14.27 900 -0.08(-0.56%)
Oct 27, 2010 14.26 14.35 14.25 14.35 3,850 +0.11(+0.78%)
Oct 25, 2010 14.15 14.24 14.15 14.24 1,500 +0.14(+0.99%)
Oct 22, 2010 14.10 14.15 14.10 14.10 900 +0.02(+0.14%)
Oct 21, 2010 14.31 14.36 14.05 14.08 11,515 -0.12(-0.85%)
Oct 20, 2010 14.37 14.37 14.19 14.20 3,335 -0.08(-0.53%)
Oct 19, 2010 14.34 14.34 14.14 14.28 3,281 +0.10(+0.67%)
Oct 18, 2010 14.49 14.49 14.18 14.18 3,082 -0.12(-0.84%)
Oct 15, 2010 14.28 14.30 14.17 14.30 1,600 -0.01(-0.07%)
Oct 14, 2010 14.19 14.31 14.19 14.31 8,122 +0.05(+0.33%)
Oct 13, 2010 14.26 14.31 14.26 14.26 1,080 +0.02(+0.16%)
Oct 12, 2010 14.32 14.32 14.16 14.24 1,921 +0.12(+0.81%)
Oct 11, 2010 14.12 14.12 14.12 14.12 150 +0.05(+0.39%)
Oct 08, 2010 14.07 14.07 14.07 14.07 836 -0.03(-0.21%)
Oct 07, 2010 14.34 14.37 14.10 14.10 6,307 -0.27(-1.88%)
Oct 06, 2010 14.39 14.39 14.37 14.37 2,350 +0.00(+0.00%)
Oct 05, 2010 14.20 14.37 14.20 14.37 9,353 +0.15(+1.05%)
Oct 04, 2010 14.22 14.23 14.18 14.22 2,900 +0.04(+0.28%)
Oct 01, 2010 14.18 14.20 14.15 14.18 947 +0.13(+0.92%)
Sep 30, 2010 14.07 14.15 14.05 14.05 3,913 +0.01(+0.08%)
Sep 29, 2010 13.97 14.04 13.97 14.04 2,666 +0.05(+0.35%)
Sep 28, 2010 14.14 14.14 13.91 13.99 4,900 -0.02(-0.14%)
Sep 27, 2010 14.03 14.03 14.01 14.01 600 -0.02(-0.14%)
Sep 24, 2010 13.91 14.03 13.91 14.03 1,406 +0.06(+0.46%)
Sep 22, 2010 14.03 13.97 13.97 13.97 300 -0.03(-0.24%)
Sep 21, 2010 14.10 14.10 13.89 14.00 7,097 -0.18(-1.27%)
Sep 20, 2010 14.23 14.23 14.09 14.18 1,448 +0.03(+0.24%)
Sep 17, 2010 14.15 14.24 14.05 14.15 8,031 +0.19(+1.33%)
Sep 15, 2010 13.91 13.99 13.91 13.96 3,000 +0.04(+0.31%)
Sep 14, 2010 13.95 13.95 13.92 13.92 1,806 -0.06(-0.45%)
Sep 13, 2010 13.98 13.98 13.98 13.98 2,300 +0.00(+0.00%)
Sep 10, 2010 13.98 13.98 13.92 13.98 2,115 +0.05(+0.36%)
Sep 08, 2010 13.96 13.93 13.93 13.93 11,000 -0.10(-0.70%)
Sep 07, 2010 13.93 14.03 13.89 14.03 4,737 +0.06(+0.42%)
Sep 03, 2010 13.97 13.97 13.97 13.97 400 -0.05(-0.34%)
Sep 02, 2010 13.96 14.02 13.93 14.02 1,751 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.