Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.11 15.11 15.06 15.10 4,431 -0.00(-0.03%)
Nov 29, 2012 15.16 15.29 15.09 15.10 2,499 -0.07(-0.47%)
Nov 28, 2012 15.16 15.19 15.15 15.18 1,100 -0.05(-0.35%)
Nov 27, 2012 15.04 15.23 15.03 15.23 1,400 +0.05(+0.33%)
Nov 26, 2012 15.20 15.20 15.18 15.18 300 -0.02(-0.13%)
Nov 23, 2012 15.05 15.35 15.05 15.20 3,341 -0.16(-1.04%)
Nov 21, 2012 15.37 15.37 15.35 15.36 673 +0.06(+0.39%)
Nov 20, 2012 15.11 15.32 15.11 15.30 2,684 +0.15(+0.99%)
Nov 19, 2012 15.27 15.28 15.15 15.15 2,238 +0.16(+1.07%)
Nov 16, 2012 14.82 14.99 14.82 14.99 935 +0.22(+1.49%)
Nov 15, 2012 14.89 14.89 14.77 14.77 200 -0.10(-0.67%)
Nov 14, 2012 14.85 15.04 14.85 14.87 9,020 +0.04(+0.27%)
Nov 13, 2012 14.95 14.99 14.83 14.83 2,550 -0.16(-1.08%)
Nov 12, 2012 15.15 15.15 14.99 14.99 2,321 -0.12(-0.78%)
Nov 09, 2012 15.17 15.17 15.11 15.11 3,100 +0.01(+0.04%)
Nov 08, 2012 15.12 15.12 15.10 15.10 1,050 -0.03(-0.20%)
Nov 07, 2012 15.03 15.13 15.03 15.13 6,700 -0.11(-0.70%)
Nov 06, 2012 15.24 15.25 15.13 15.24 900 +0.21(+1.40%)
Nov 05, 2012 15.06 15.26 15.03 15.03 3,313 -0.07(-0.46%)
Nov 02, 2012 14.85 15.10 14.85 15.10 1,389 +0.06(+0.40%)
Nov 01, 2012 15.01 15.04 14.91 15.04 2,000 -0.02(-0.13%)
Oct 31, 2012 15.01 15.06 15.01 15.06 1,000 +0.08(+0.53%)
Oct 26, 2012 14.84 14.98 14.98 14.98 1,100 +0.03(+0.20%)
Oct 25, 2012 14.85 14.95 14.85 14.95 1,915 +0.11(+0.74%)
Oct 24, 2012 14.84 14.84 14.84 14.84 400 +0.06(+0.41%)
Oct 23, 2012 14.78 14.78 14.77 14.78 1,250 -0.10(-0.68%)
Oct 19, 2012 15.00 15.00 14.80 14.88 2,054 -0.11(-0.73%)
Oct 18, 2012 15.04 15.04 14.99 14.99 2,541 +0.07(+0.47%)
Oct 17, 2012 14.79 14.96 14.79 14.92 1,984 +0.16(+1.09%)
Oct 16, 2012 14.83 14.83 14.76 14.76 468 +0.03(+0.20%)
Oct 15, 2012 14.87 14.88 14.73 14.73 1,799 -0.15(-1.01%)
Oct 12, 2012 14.90 14.90 14.71 14.88 1,774 +0.00(+0.00%)
Oct 11, 2012 15.09 15.09 14.81 14.88 3,390 -0.29(-1.91%)
Oct 10, 2012 15.17 15.17 15.17 15.17 200 +0.00(+0.00%)
Oct 09, 2012 15.17 15.17 15.17 15.17 300 -0.05(-0.33%)
Oct 08, 2012 15.26 15.26 15.18 15.22 3,851 +0.01(+0.07%)
Oct 05, 2012 15.17 15.21 15.17 15.21 1,400 +0.05(+0.33%)
Oct 04, 2012 15.16 15.16 15.16 15.16 1,076 +0.00(+0.00%)
Oct 03, 2012 15.10 15.16 15.10 15.16 750 +0.13(+0.86%)
Oct 02, 2012 15.03 15.03 15.03 15.03 400 -0.03(-0.20%)
Oct 01, 2012 14.90 15.06 14.90 15.06 2,887 +0.16(+1.10%)
Sep 28, 2012 14.69 14.90 14.69 14.90 3,647 +0.20(+1.35%)
Sep 26, 2012 15.01 14.70 14.70 14.70 9,900 -0.29(-1.95%)
Sep 25, 2012 14.87 14.99 14.76 14.99 2,326 +0.17(+1.15%)
Sep 24, 2012 14.85 14.85 14.82 14.82 1,622 +0.00(+0.00%)
Sep 21, 2012 14.83 14.89 14.56 14.82 10,564 +0.06(+0.41%)
Sep 20, 2012 14.78 14.78 14.76 14.76 4,709 -0.02(-0.14%)
Sep 19, 2012 14.63 14.79 14.63 14.78 2,550 +0.15(+1.03%)
Sep 18, 2012 14.78 14.78 14.63 14.63 1,084 -0.12(-0.81%)
Sep 17, 2012 14.59 14.78 14.59 14.75 4,585 +0.27(+1.86%)
Sep 14, 2012 14.75 14.85 14.34 14.48 9,639 -0.21(-1.43%)
Sep 13, 2012 14.66 14.69 14.66 14.69 1,400 +0.12(+0.82%)
Sep 12, 2012 14.56 14.64 14.56 14.57 2,279 +0.02(+0.15%)
Sep 11, 2012 14.57 14.57 14.47 14.55 2,300 -0.04(-0.29%)
Sep 10, 2012 14.37 14.59 14.37 14.59 6,657 +0.22(+1.53%)
Sep 07, 2012 14.21 14.37 14.21 14.37 9,247 +0.18(+1.27%)
Sep 06, 2012 14.19 14.20 14.12 14.19 4,902 -0.03(-0.21%)
Sep 05, 2012 14.34 14.34 14.22 14.22 3,545 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.