Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.10 12.10 12.05 12.05 300 +0.02(+0.17%)
Nov 26, 2014 12.03 12.03 12.03 12.03 1,100 +0.00(+0.00%)
Nov 25, 2014 12.03 12.04 12.02 12.03 4,606 -0.12(-0.96%)
Nov 24, 2014 12.11 12.15 12.09 12.15 8,364 -0.09(-0.76%)
Nov 21, 2014 12.16 12.29 12.02 12.24 17,334 +0.10(+0.82%)
Nov 20, 2014 12.16 12.16 12.01 12.14 5,319 +0.02(+0.17%)
Nov 19, 2014 12.16 12.16 12.12 12.12 1,126 +0.02(+0.17%)
Nov 18, 2014 12.10 12.16 12.10 12.10 3,389 +0.00(+0.02%)
Nov 17, 2014 12.14 12.14 12.10 12.10 1,398 +0.08(+0.65%)
Nov 14, 2014 12.02 12.02 12.02 12.02 395 -0.01(-0.08%)
Nov 13, 2014 12.03 12.16 11.97 12.03 3,897 +0.04(+0.33%)
Nov 12, 2014 12.11 12.16 11.99 11.99 5,301 -0.03(-0.25%)
Nov 11, 2014 12.06 12.09 12.02 12.02 6,193 -0.06(-0.50%)
Nov 10, 2014 12.08 12.08 12.08 12.08 401 -0.01(-0.08%)
Nov 07, 2014 12.10 12.13 12.08 12.09 3,171 -0.07(-0.58%)
Nov 06, 2014 12.16 12.16 12.15 12.16 1,720 +0.00(+0.00%)
Nov 05, 2014 12.12 12.17 12.07 12.16 4,954 +0.09(+0.75%)
Nov 04, 2014 12.09 12.13 12.06 12.07 5,026 -0.06(-0.49%)
Nov 03, 2014 12.23 12.23 12.09 12.13 3,668 -0.12(-0.98%)
Oct 31, 2014 12.25 12.25 12.25 12.25 100 -0.01(-0.08%)
Oct 30, 2014 12.20 12.26 12.19 12.26 4,650 +0.06(+0.49%)
Oct 29, 2014 12.20 12.20 12.20 12.20 211 -0.03(-0.25%)
Oct 27, 2014 12.23 12.23 12.20 12.23 92 -0.01(-0.08%)
Oct 24, 2014 12.18 12.24 12.18 12.24 243 +0.00(+0.00%)
Oct 23, 2014 12.24 12.24 12.24 12.24 182 +0.01(+0.08%)
Oct 22, 2014 12.23 12.23 12.23 12.23 134 -0.01(-0.08%)
Oct 21, 2014 12.14 12.24 12.06 12.24 5,942 +0.13(+1.07%)
Oct 20, 2014 12.28 12.28 12.10 12.11 7,508 -0.12(-0.98%)
Oct 17, 2014 12.24 12.24 12.23 12.23 1,492 +0.05(+0.41%)
Oct 16, 2014 12.03 12.18 12.03 12.18 2,311 +0.00(+0.00%)
Oct 15, 2014 12.17 12.18 12.06 12.18 5,384 +0.04(+0.33%)
Oct 14, 2014 11.99 12.14 11.99 12.14 1,740 +0.05(+0.41%)
Oct 13, 2014 12.08 12.09 12.08 12.09 3,139 +0.00(+0.00%)
Oct 10, 2014 12.10 12.10 12.08 12.09 6,940 -0.03(-0.25%)
Oct 09, 2014 12.11 12.12 12.11 12.12 330 +0.01(+0.08%)
Oct 08, 2014 12.11 12.11 12.11 12.11 3,276 -0.12(-0.98%)
Oct 06, 2014 12.08 12.24 12.08 12.23 13 +0.06(+0.49%)
Oct 02, 2014 12.12 12.17 12.17 12.17 3,200 +0.01(+0.08%)
Oct 01, 2014 12.06 12.16 12.04 12.16 5,883 +0.10(+0.83%)
Sep 30, 2014 12.08 12.08 12.06 12.06 10,342 -0.05(-0.41%)
Sep 26, 2014 12.06 12.11 12.11 12.11 500 +0.00(+0.00%)
Sep 25, 2014 12.07 12.11 12.06 12.11 5,666 +0.03(+0.25%)
Sep 24, 2014 12.03 12.08 12.03 12.08 1,439 +0.06(+0.50%)
Sep 23, 2014 12.15 12.15 12.02 12.02 12,317 -0.06(-0.50%)
Sep 22, 2014 12.11 12.13 12.08 12.08 555 +0.00(+0.00%)
Sep 19, 2014 12.12 12.13 12.08 12.08 6,429 +0.00(+0.00%)
Sep 18, 2014 12.09 12.09 12.08 12.08 865 +0.03(+0.25%)
Sep 17, 2014 12.04 12.06 12.04 12.05 4,258 +0.02(+0.15%)
Sep 16, 2014 12.00 12.04 12.00 12.03 6,892 +0.03(+0.27%)
Sep 15, 2014 12.08 12.08 12.00 12.00 7,609 +0.00(+0.00%)
Sep 12, 2014 12.00 12.01 12.00 12.00 5,799 -0.03(-0.25%)
Sep 11, 2014 11.99 12.05 11.99 12.03 2,715 +0.02(+0.17%)
Sep 10, 2014 12.02 12.02 12.01 12.01 700 -0.07(-0.58%)
Sep 08, 2014 12.06 12.08 12.08 12.08 4,600 +0.03(+0.25%)
Sep 05, 2014 12.10 12.10 12.05 12.05 5,818 +0.02(+0.17%)
Sep 04, 2014 12.03 12.04 12.03 12.03 950 -0.03(-0.22%)
Sep 03, 2014 12.11 12.21 12.05 12.06 6,566 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.