Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 11.90 12.10 11.90 12.01 7 -0.01(-0.08%)
Nov 25, 2015 11.98 12.02 12.02 12.02 3,300 +0.04(+0.36%)
Nov 24, 2015 11.97 11.98 11.96 11.98 960 +0.05(+0.39%)
Nov 23, 2015 11.94 12.06 11.86 11.93 9,267 -0.01(-0.08%)
Nov 20, 2015 12.10 12.10 11.94 11.94 3,812 -0.13(-1.08%)
Nov 19, 2015 11.99 12.07 11.96 12.07 4,265 +0.14(+1.17%)
Nov 18, 2015 11.93 11.95 11.88 11.93 3,500 +0.00(+0.00%)
Nov 17, 2015 11.93 11.93 11.93 11.93 203 +0.02(+0.17%)
Nov 16, 2015 11.91 11.95 11.91 11.91 5,900 -0.01(-0.08%)
Nov 13, 2015 11.92 11.92 11.92 11.92 600 +0.09(+0.76%)
Nov 12, 2015 11.78 11.89 11.73 11.83 5,200 -0.12(-1.00%)
Nov 11, 2015 11.90 11.96 11.87 11.95 1,904 +0.11(+0.93%)
Nov 10, 2015 11.84 11.84 11.84 11.84 200 -0.01(-0.08%)
Nov 09, 2015 12.04 12.04 11.85 11.85 9,365 -0.25(-2.07%)
Nov 06, 2015 12.15 12.16 12.10 12.10 11,337 -0.06(-0.49%)
Nov 05, 2015 12.13 12.16 12.13 12.16 3,071 +0.01(+0.08%)
Nov 04, 2015 12.14 12.14 12.14 12.15 1,389 +0.07(+0.58%)
Nov 03, 2015 12.07 12.08 12.07 12.08 2,147 +0.01(+0.08%)
Nov 02, 2015 12.06 12.07 12.02 12.07 4,271 +0.00(+0.00%)
Oct 30, 2015 11.98 12.07 11.97 12.07 5,355 +0.03(+0.25%)
Oct 29, 2015 11.97 12.07 11.91 12.04 5,900 -0.03(-0.25%)
Oct 28, 2015 12.08 12.08 12.07 12.07 935 +0.00(+0.00%)
Oct 27, 2015 12.02 12.07 11.98 12.07 8,155 +0.06(+0.50%)
Oct 26, 2015 11.95 12.01 11.94 12.01 1,426 +0.03(+0.25%)
Oct 23, 2015 11.97 12.03 11.96 11.98 2,616 -0.01(-0.08%)
Oct 22, 2015 11.99 11.99 11.99 11.99 951 +0.05(+0.40%)
Oct 21, 2015 11.99 12.00 11.94 11.94 2,495 -0.04(-0.31%)
Oct 20, 2015 11.98 11.99 11.94 11.98 1,083 +0.00(+0.00%)
Oct 19, 2015 11.98 11.98 11.98 11.98 277 -0.01(-0.08%)
Oct 15, 2015 11.99 11.99 11.99 11.99 200 +0.09(+0.76%)
Oct 14, 2015 11.85 11.91 11.85 11.90 9,009 -0.06(-0.53%)
Oct 13, 2015 11.90 11.96 11.90 11.96 333 -0.04(-0.31%)
Oct 09, 2015 11.97 12.00 12.00 12.00 3,400 +0.03(+0.26%)
Oct 07, 2015 11.97 11.97 11.97 11.97 1,500 +0.05(+0.42%)
Oct 06, 2015 11.87 11.92 11.87 11.92 428 +0.02(+0.18%)
Oct 05, 2015 11.87 11.90 11.87 11.90 300 +0.02(+0.15%)
Oct 02, 2015 11.88 11.88 11.88 11.88 1,141 +0.00(+0.00%)
Sep 30, 2015 11.78 11.88 11.78 11.88 14 +0.07(+0.57%)
Sep 29, 2015 11.81 11.81 11.79 11.81 4,001 -0.04(-0.32%)
Sep 28, 2015 11.85 11.85 11.77 11.85 3,633 +0.07(+0.59%)
Sep 25, 2015 11.75 11.83 11.75 11.78 2,900 -0.06(-0.51%)
Sep 24, 2015 11.82 11.84 11.76 11.84 2,169 +0.02(+0.17%)
Sep 22, 2015 11.82 11.85 11.78 11.82 54 +0.06(+0.51%)
Sep 21, 2015 11.87 11.87 11.58 11.76 16,369 -0.10(-0.84%)
Sep 18, 2015 11.84 11.86 11.78 11.86 7,139 +0.11(+0.94%)
Sep 17, 2015 11.82 11.82 11.73 11.75 5,588 -0.07(-0.59%)
Sep 15, 2015 11.76 11.82 11.82 11.82 3,000 +0.12(+1.07%)
Sep 14, 2015 11.72 11.73 11.70 11.70 3,100 +0.05(+0.47%)
Sep 11, 2015 11.91 11.91 11.63 11.64 14,003 -0.30(-2.53%)
Sep 10, 2015 11.85 11.94 11.83 11.94 3,890 +0.00(+0.02%)
Sep 09, 2015 11.99 11.99 11.89 11.94 5,080 +0.03(+0.25%)
Sep 08, 2015 12.04 12.04 11.90 11.91 3,229 -0.04(-0.33%)
Sep 04, 2015 11.97 11.95 11.95 11.95 4,000 +0.08(+0.67%)
Sep 03, 2015 11.78 11.94 11.78 11.87 2,600 -0.03(-0.25%)
Sep 02, 2015 11.87 11.87 11.87 11.90 3,640 +0.14(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.