Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.20 12.28 12.20 12.28 8,250 +0.03(+0.24%)
Nov 29, 2016 12.22 12.25 12.22 12.25 2,188 -0.05(-0.41%)
Nov 28, 2016 12.24 12.30 12.16 12.30 4,376 -0.01(-0.08%)
Nov 23, 2016 12.31 12.31 12.31 0 +0.04(+0.33%)
Nov 22, 2016 12.24 12.28 12.24 12.27 2,705 +0.00(+0.01%)
Nov 21, 2016 12.09 12.29 12.09 12.27 10,267 +0.16(+1.34%)
Nov 18, 2016 12.15 12.15 12.09 12.11 3,147 +0.02(+0.19%)
Nov 17, 2016 12.15 12.17 12.08 12.08 11,014 -0.11(-0.93%)
Nov 16, 2016 12.16 12.21 12.09 12.20 21,576 +0.09(+0.71%)
Nov 15, 2016 11.90 12.22 11.90 12.11 23,823 +0.09(+0.75%)
Nov 14, 2016 12.11 12.11 11.94 12.02 21,090 -0.12(-0.99%)
Nov 11, 2016 12.25 12.25 12.11 12.14 11,670 -0.05(-0.41%)
Nov 10, 2016 12.28 12.30 12.10 12.19 21,193 -0.12(-0.97%)
Nov 09, 2016 12.44 12.44 12.28 12.31 12,445 -0.16(-1.28%)
Nov 08, 2016 12.47 12.48 12.47 12.47 710 -0.02(-0.16%)
Nov 07, 2016 12.49 12.50 12.33 12.49 2,538 +0.00(+0.00%)
Nov 04, 2016 12.54 12.54 12.49 12.49 701 +0.10(+0.81%)
Nov 03, 2016 12.43 12.47 12.39 12.39 1,220 -0.11(-0.88%)
Nov 02, 2016 12.52 12.54 12.47 12.50 5,100 +0.14(+1.13%)
Nov 01, 2016 12.55 12.55 12.31 12.36 3,425 -0.13(-1.04%)
Oct 31, 2016 12.49 12.49 12.48 12.49 630 +0.07(+0.56%)
Oct 28, 2016 12.46 12.48 12.45 12.42 5,105 -0.06(-0.48%)
Oct 27, 2016 12.51 12.51 12.43 12.48 5,234 -0.07(-0.56%)
Oct 26, 2016 12.49 12.67 12.49 12.55 8,633 -0.10(-0.77%)
Oct 25, 2016 12.73 12.73 12.61 12.65 5,770 +0.02(+0.13%)
Oct 24, 2016 12.68 12.68 12.63 12.63 4,270 -0.03(-0.23%)
Oct 21, 2016 12.66 12.66 12.66 12.66 295 +0.04(+0.32%)
Oct 20, 2016 12.62 12.67 12.60 12.62 1,921 +0.02(+0.16%)
Oct 19, 2016 12.38 12.62 12.38 12.60 9,196 +0.27(+2.19%)
Oct 18, 2016 12.20 12.38 12.20 12.33 24,159 +0.11(+0.90%)
Oct 17, 2016 12.44 12.56 12.17 12.22 43,418 -0.35(-2.78%)
Oct 14, 2016 12.64 12.64 12.54 12.57 9,098 -0.08(-0.63%)
Oct 13, 2016 12.86 12.86 12.65 12.65 9,529 -0.12(-0.94%)
Oct 12, 2016 12.77 12.82 12.76 12.77 1,200 -0.05(-0.43%)
Oct 11, 2016 12.86 12.86 12.80 12.82 2,708 -0.04(-0.35%)
Oct 10, 2016 12.87 12.87 12.82 12.87 2,302 -0.01(-0.08%)
Oct 07, 2016 12.95 12.97 12.82 12.88 13,517 -0.07(-0.54%)
Oct 06, 2016 12.94 13.03 12.86 12.95 10,525 -0.09(-0.69%)
Oct 05, 2016 12.97 13.09 12.95 13.04 5,512 -0.02(-0.15%)
Oct 04, 2016 13.13 13.19 13.02 13.06 3,454 -0.08(-0.61%)
Oct 03, 2016 13.18 13.18 13.13 13.14 1,834 +0.01(+0.08%)
Sep 30, 2016 13.21 13.30 13.13 13.13 1,600 -0.02(-0.15%)
Sep 29, 2016 13.15 13.20 13.15 13.15 6,411 -0.05(-0.41%)
Sep 28, 2016 13.18 13.21 13.18 13.20 1,908 +0.04(+0.33%)
Sep 27, 2016 13.15 13.19 13.15 13.16 5,633 +0.01(+0.08%)
Sep 26, 2016 13.15 13.20 13.15 13.15 1,489 +0.00(+0.00%)
Sep 23, 2016 13.13 13.16 13.13 13.15 11,704 +0.00(+0.00%)
Sep 22, 2016 12.97 13.21 12.97 13.15 12,638 +0.03(+0.23%)
Sep 21, 2016 13.12 13.12 13.12 13.12 693 +0.00(+0.00%)
Sep 20, 2016 13.25 13.25 13.12 13.12 7,687 -0.05(-0.38%)
Sep 19, 2016 13.35 13.35 13.15 13.17 2,073 -0.09(-0.68%)
Sep 15, 2016 13.26 13.26 13.26 13.26 122 +0.00(+0.00%)
Sep 14, 2016 13.17 13.26 13.17 13.26 3,153 +0.09(+0.68%)
Sep 13, 2016 12.94 13.27 12.94 13.17 1,800 -0.12(-0.90%)
Sep 09, 2016 13.27 13.29 13.15 13.29 99 -0.21(-1.56%)
Sep 08, 2016 13.49 13.63 13.28 13.50 12,747 -0.16(-1.17%)
Sep 07, 2016 13.50 13.66 13.48 13.66 2,184 +0.17(+1.26%)
Sep 06, 2016 13.45 13.60 13.45 13.49 3,843 +0.03(+0.21%)
Sep 02, 2016 13.46 13.46 13.46 13.46 1,200 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.