Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.10 12.10 12.08 12.08 2,450 +0.01(+0.08%)
Nov 29, 2017 12.06 12.07 12.06 12.07 2,000 -0.06(-0.48%)
Nov 28, 2017 12.44 12.44 11.98 12.13 22,176 +0.02(+0.15%)
Nov 27, 2017 12.10 12.11 12.03 12.11 5,570 -0.09(-0.74%)
Nov 24, 2017 12.20 12.20 12.20 12.20 597 +0.16(+1.33%)
Nov 22, 2017 12.03 12.05 12.03 12.04 2,369 -0.05(-0.41%)
Nov 21, 2017 12.03 12.12 12.03 12.09 3,381 +0.06(+0.50%)
Nov 20, 2017 12.14 12.14 12.03 12.03 1,261 +0.03(+0.24%)
Nov 17, 2017 12.09 12.09 12.00 12.00 737 -0.11(-0.95%)
Nov 16, 2017 12.02 12.12 12.02 12.12 2,283 +0.08(+0.63%)
Nov 15, 2017 12.02 12.04 12.00 12.04 7,870 +0.01(+0.08%)
Nov 14, 2017 12.12 12.12 12.02 12.03 4,186 -0.18(-1.47%)
Nov 13, 2017 12.18 12.22 12.07 12.21 4,475 +0.02(+0.16%)
Nov 10, 2017 12.17 12.22 12.11 12.19 11,086 -0.02(-0.17%)
Nov 09, 2017 12.14 12.21 12.07 12.21 9,647 -0.04(-0.32%)
Nov 08, 2017 11.93 12.44 11.93 12.25 37,114 +0.32(+2.68%)
Nov 07, 2017 11.90 11.94 11.89 11.93 15,978 -0.05(-0.42%)
Nov 06, 2017 11.81 12.58 11.81 11.98 14,997 +0.09(+0.76%)
Nov 03, 2017 11.91 11.92 11.86 11.89 11,102 -0.05(-0.42%)
Nov 02, 2017 11.98 11.98 11.94 11.94 585 +0.01(+0.07%)
Nov 01, 2017 11.90 11.98 11.90 11.93 1,480 -0.06(-0.49%)
Oct 31, 2017 12.00 12.01 11.99 11.99 1,130 -0.03(-0.24%)
Oct 30, 2017 12.02 12.02 12.02 12.02 1,093 +0.01(+0.08%)
Oct 27, 2017 12.01 12.01 12.01 12.01 190 -0.04(-0.33%)
Oct 26, 2017 12.06 12.07 12.05 12.05 2,091 -0.01(-0.08%)
Oct 25, 2017 12.07 12.07 12.06 12.06 4,749 -0.05(-0.41%)
Oct 24, 2017 12.15 12.15 12.11 12.11 2,151 -0.04(-0.35%)
Oct 23, 2017 12.12 12.15 12.12 12.15 502 -0.04(-0.30%)
Oct 20, 2017 12.20 12.20 12.17 12.19 4,767 +0.01(+0.07%)
Oct 19, 2017 12.06 12.19 12.06 12.18 2,550 +0.02(+0.16%)
Oct 18, 2017 12.15 12.16 12.12 12.16 5,514 +0.01(+0.05%)
Oct 17, 2017 12.21 12.23 12.14 12.15 6,348 +0.01(+0.11%)
Oct 16, 2017 12.16 12.16 12.14 12.14 1,814 -0.04(-0.30%)
Oct 13, 2017 12.28 12.28 12.18 12.18 3,099 -0.06(-0.48%)
Oct 12, 2017 12.21 12.24 12.16 12.24 2,638 +0.03(+0.21%)
Oct 11, 2017 12.24 12.21 12.21 4,887 -0.02(-0.16%)
Oct 10, 2017 12.25 12.25 12.23 12.23 3,200 -0.03(-0.23%)
Oct 09, 2017 12.22 12.27 12.06 12.26 8,169 -0.02(-0.18%)
Oct 06, 2017 12.28 12.28 12.27 12.28 300 +0.01(+0.07%)
Oct 05, 2017 12.26 12.27 12.26 12.27 2,473 +0.01(+0.10%)
Oct 04, 2017 12.23 12.29 12.23 12.26 4,803 +0.00(+0.00%)
Oct 03, 2017 12.32 12.32 12.20 12.26 3,135 -0.03(-0.24%)
Oct 02, 2017 12.33 12.33 12.29 12.29 2,632 +0.02(+0.16%)
Sep 29, 2017 12.17 12.32 12.17 12.27 5,472 -0.00(-0.02%)
Sep 28, 2017 12.28 12.28 12.27 12.27 768 -0.03(-0.22%)
Sep 27, 2017 12.29 12.30 12.29 12.30 335 -0.07(-0.57%)
Sep 26, 2017 12.36 12.37 12.36 12.37 2,802 +0.00(+0.00%)
Sep 25, 2017 12.37 12.38 12.37 12.37 5,023 +0.03(+0.25%)
Sep 22, 2017 12.29 12.34 12.29 12.34 7,278 -0.02(-0.15%)
Sep 21, 2017 12.40 12.41 12.36 12.36 1,616 -0.03(-0.27%)
Sep 20, 2017 12.44 12.44 12.39 12.39 1,941 -0.04(-0.32%)
Sep 19, 2017 12.66 12.66 12.36 12.43 8,726 +0.08(+0.65%)
Sep 18, 2017 12.42 12.46 12.35 12.35 3,801 -0.18(-1.44%)
Sep 15, 2017 12.36 12.57 12.36 12.53 19,499 +0.17(+1.38%)
Sep 14, 2017 12.34 12.37 12.30 12.36 3,899 +0.06(+0.49%)
Sep 13, 2017 12.34 12.37 12.28 12.30 4,425 -0.04(-0.29%)
Sep 12, 2017 12.36 12.36 12.34 12.34 650 +0.03(+0.25%)
Sep 11, 2017 12.26 12.30 12.26 12.30 1,579 +0.07(+0.61%)
Sep 08, 2017 12.28 12.30 12.16 12.23 3,403 -0.09(-0.73%)
Sep 07, 2017 12.32 12.32 12.32 12.32 394 +0.02(+0.16%)
Sep 06, 2017 12.30 12.30 12.30 12.30 616 -0.03(-0.22%)
Sep 05, 2017 12.35 12.35 12.31 12.33 405 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.