Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.98 10.98 10.96 10.98 2,900 -0.02(-0.15%)
Nov 29, 2018 10.95 11.04 10.95 11.00 18,541 +0.05(+0.42%)
Nov 28, 2018 10.85 10.95 10.85 10.95 12,638 +0.02(+0.14%)
Nov 27, 2018 10.89 10.95 10.89 10.93 10,912 +0.02(+0.23%)
Nov 26, 2018 10.91 10.93 10.83 10.91 11,364 -0.08(-0.73%)
Nov 21, 2018 10.99 10.99 10.99 0 +0.00(+0.00%)
Nov 20, 2018 11.02 11.02 10.99 10.99 431 -0.01(-0.09%)
Nov 19, 2018 10.99 11.03 10.97 11.00 10,846 +0.01(+0.09%)
Nov 16, 2018 10.97 10.99 10.95 10.99 13,200 -0.01(-0.06%)
Nov 15, 2018 10.96 11.02 10.93 11.00 7,723 +0.03(+0.24%)
Nov 14, 2018 11.03 11.03 10.95 10.97 8,218 +0.00(+0.00%)
Nov 12, 2018 10.97 10.97 10.97 0 +0.05(+0.46%)
Nov 09, 2018 10.92 10.92 10.92 10.92 4,200 -0.05(-0.46%)
Nov 08, 2018 10.90 11.01 10.90 10.97 4,947 +0.06(+0.55%)
Nov 07, 2018 10.88 10.95 10.88 10.91 3,843 -0.02(-0.18%)
Nov 06, 2018 10.90 10.93 10.88 10.93 5,159 -0.00(-0.04%)
Nov 05, 2018 10.88 10.93 10.88 10.93 1,631 +0.03(+0.32%)
Nov 02, 2018 10.90 10.90 10.88 10.90 2,600 -0.05(-0.42%)
Nov 01, 2018 10.95 10.95 10.95 10.95 103 +0.06(+0.52%)
Oct 31, 2018 10.88 10.89 10.85 10.89 4,440 -0.03(-0.29%)
Oct 30, 2018 10.92 10.92 10.92 10.92 3 +0.00(+0.00%)
Oct 29, 2018 10.92 10.92 10.92 10.92 108 +0.01(+0.11%)
Oct 26, 2018 10.94 10.96 10.91 10.91 2,000 -0.05(-0.46%)
Oct 25, 2018 10.84 10.96 10.84 10.96 4,915 +0.10(+0.91%)
Oct 24, 2018 10.89 10.93 10.86 10.86 15,831 -0.00(-0.00%)
Oct 23, 2018 10.85 10.87 10.85 10.86 2,536 +0.03(+0.29%)
Oct 22, 2018 10.85 10.85 10.83 10.83 1,418 +0.02(+0.19%)
Oct 19, 2018 10.82 10.82 10.79 10.81 10,600 +0.04(+0.32%)
Oct 18, 2018 10.88 10.88 10.72 10.78 11,133 -0.03(-0.23%)
Oct 17, 2018 10.84 10.88 10.80 10.80 3,178 -0.05(-0.51%)
Oct 16, 2018 10.90 10.90 10.82 10.86 1,042 -0.04(-0.41%)
Oct 15, 2018 10.85 10.90 10.80 10.90 2,793 -0.04(-0.37%)
Oct 12, 2018 10.90 10.94 10.90 10.94 2,400 -0.01(-0.09%)
Oct 11, 2018 10.95 10.95 10.95 10.95 2 +0.00(+0.00%)
Oct 10, 2018 10.98 10.98 10.90 10.95 5,750 -0.06(-0.50%)
Oct 09, 2018 11.01 11.01 11.01 11.01 6,071 -0.01(-0.09%)
Oct 08, 2018 11.05 11.06 10.95 11.02 2,697 -0.04(-0.32%)
Oct 05, 2018 11.10 11.10 11.05 11.05 1,400 -0.05(-0.45%)
Oct 04, 2018 11.20 11.20 11.07 11.10 3,353 -0.10(-0.89%)
Oct 03, 2018 11.20 11.20 11.20 11.20 2,250 -0.02(-0.18%)
Oct 02, 2018 11.25 11.25 11.21 11.22 3,499 -0.00(-0.04%)
Oct 01, 2018 11.26 11.35 11.22 11.22 10,138 -0.14(-1.20%)
Sep 28, 2018 11.39 11.39 11.33 11.36 6,200 +0.06(+0.52%)
Sep 27, 2018 11.30 11.30 11.30 11.30 1,300 +0.00(+0.01%)
Sep 26, 2018 11.31 11.39 11.28 11.30 13,565 -0.03(-0.26%)
Sep 25, 2018 11.31 11.33 11.31 11.33 666 -0.03(-0.26%)
Sep 24, 2018 11.42 11.42 11.32 11.36 2,678 -0.02(-0.18%)
Sep 21, 2018 11.52 11.52 11.38 11.38 11,800 -0.13(-1.13%)
Sep 20, 2018 11.49 11.51 11.49 11.51 2,426 +0.00(+0.00%)
Sep 19, 2018 11.52 11.52 11.51 11.51 616 -0.01(-0.09%)
Sep 18, 2018 11.54 11.54 11.52 11.52 12,518 -0.05(-0.43%)
Sep 17, 2018 11.57 11.57 30 +0.00(+0.00%)
Sep 14, 2018 11.60 11.65 11.57 11.57 11,800 -0.05(-0.43%)
Sep 13, 2018 11.65 11.66 11.61 11.62 8,525 -0.13(-1.11%)
Sep 12, 2018 11.65 11.75 11.65 11.75 2,750 +0.04(+0.34%)
Sep 11, 2018 11.74 11.74 11.71 11.71 2,838 -0.01(-0.09%)
Sep 10, 2018 11.72 11.72 11.72 11.72 2,476 -0.01(-0.09%)
Sep 07, 2018 11.72 11.74 11.72 11.73 3,000 -0.01(-0.09%)
Sep 06, 2018 11.75 11.75 11.74 11.74 2,633 -0.05(-0.41%)
Sep 05, 2018 11.79 11.79 11.79 11.79 1,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.