Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2016 34.60 34.60 34.60 0 -0.15(-0.43%)
Oct 03, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 30, 2016 34.75 34.75 34.75 0 -0.66(-1.85%)
Sep 29, 2016 35.41 35.41 35.41 35.41 0 +0.00(+0.00%)
Sep 28, 2016 35.41 35.41 35.41 35.41 0 +0.00(+0.00%)
Sep 27, 2016 35.41 35.41 35.41 35.41 472 +0.71(+2.03%)
Sep 26, 2016 34.70 34.70 34.70 34.70 1,396 -0.51(-1.46%)
Sep 21, 2016 35.21 35.21 35.21 0 +1.21(+3.57%)
Sep 20, 2016 34.35 34.35 34.00 34.00 601 +0.55(+1.64%)
Sep 14, 2016 33.45 33.45 33.45 0 -1.05(-3.04%)
Sep 08, 2016 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 06, 2016 34.50 34.50 34.50 0 +0.70(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.