Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intiva Biopharma Inc (OP: NTVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 0.6499 0.6499 0 +0.00(+0.00%)
Oct 17, 2018 0.3500 0.3500 0.3500 0.3500 270 +0.00(+0.00%)
Oct 16, 2018 0.3300 0.3500 0.2501 0.3500 8,902 +0.03(+9.37%)
Oct 15, 2018 0.3500 0.4000 0.3200 0.3200 6,000 -0.06(-15.79%)
Oct 12, 2018 0.3800 0.3800 0.3800 0.3800 2,700 +0.00(+0.00%)
Oct 11, 2018 0.3800 0.3800 0.3800 0.3800 5,775 +0.00(+0.00%)
Oct 10, 2018 0.4000 0.4000 0.2501 0.3800 21,106 -0.12(-24.00%)
Oct 09, 2018 0.5000 0.5000 0.4600 0.5000 3,149 -0.08(-13.79%)
Oct 04, 2018 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Oct 03, 2018 0.5000 0.5000 0.4500 0.5000 7,800 +0.00(+0.00%)
Oct 02, 2018 0.5000 0.5150 0.5000 0.5000 6,165 -0.03(-4.76%)
Oct 01, 2018 0.4500 0.5500 0.4500 0.5250 38,384 +0.08(+16.67%)
Sep 27, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 26, 2018 0.4500 0.4500 0.4100 0.4500 3,878 -0.05(-10.00%)
Sep 25, 2018 0.4000 0.5000 0.4000 0.5000 12,610 +0.01(+2.04%)
Sep 24, 2018 0.4000 0.5000 0.4000 0.4900 3,261 -0.01(-2.00%)
Sep 21, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 20, 2018 0.5000 0.5000 0.3700 0.5000 4,005 +0.00(+0.00%)
Sep 19, 2018 0.4301 0.5000 0.4301 0.5000 725 +0.00(+0.00%)
Sep 18, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 17, 2018 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 10, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.06(+14.73%)
Sep 06, 2018 0.4400 0.4800 0.4358 0.4358 16,101 -0.00(-0.95%)
Sep 05, 2018 0.4400 0.4400 0.4400 0.4400 5,725 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.